HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 8,613 Value ($000) $284 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 11,037 Value ($000) $443 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 12,221 Value ($000) $496 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 11,259 Value ($000) $486 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 10,327 Value ($000) $449 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 10,177 Value ($000) $537 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 8,125 Value ($000) $438 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 8,089 Value ($000) $378 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 7,675 Value ($000) $330 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 8,161 Value ($000) $318 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 8,308 Value ($000) $326 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 8,435 Value ($000) $348 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 8,678 Value ($000) $318 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 8,938 Value ($000) $311 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 9,268 Value ($000) $310 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 7,256 Value ($000) $238 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 7,437 Value ($000) $237 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 11,671 Value ($000) $358 Avg Close $29.63 Range $26.54 - $31.96
Q3 2014
Shares 12,387 Value ($000) $352 Avg Close $27.83 Range $25.51 - $30.69
Q2 2014
Shares 19,146 Value ($000) $562 Avg Close $29.51 Range $28.12 - $30.58
Q1 2014
Shares 19,999 Value ($000) $581 Avg Close $27.41 Range $24.40 - $29.14
Q4 2013
Shares 19,053 Value ($000) $539 Avg Close $27.40 Range $24.80 - $29.53
Q3 2013
Shares 2,842 Value ($000) $73 Avg Close $25.06 Range $23.61 - $26.54
Q2 2013
Shares 2,845 Value ($000) $69 Avg Close $23.05 Range $21.60 - $25.95