HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 25,800 Value ($000) $1,122 Avg Close $48.93 Range $41.79 - $56.20

Q4 2017

Shares 26,800 Value ($000) $1,413 Avg Close $52.41 Range $49.09 - $55.29

Q3 2017

Shares 69,100 Value ($000) $3,729 Avg Close $51.42 Range $45.10 - $55.68

Q4 2015

Shares 1,400 Value ($000) $49 Avg Close $36.36 Range $33.10 - $38.49

Q3 2015

Shares 2,100 Value ($000) $71 Avg Close $33.81 Range $31.57 - $35.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	25,800	$1,122	$48.93	$41.79 - $56.20
Q4 2017	26,800	$1,413	$52.41	$49.09 - $55.29
Q3 2017	69,100	$3,729	$51.42	$45.10 - $55.68
Q4 2015	1,400	$49	$36.36	$33.10 - $38.49
Q3 2015	2,100	$71	$33.81	$31.57 - $35.49