HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 99 Value ($000) $1 Avg Close $10.96 Range $10.00 - $12.07

Q3 2018

Shares 5,103 Value ($000) $207 Avg Close $41.54 Range $37.22 - $44.89

Q2 2018

Shares 4,862 Value ($000) $210 Avg Close $39.70 Range $35.04 - $44.59

Q4 2015

Shares 9,859 Value ($000) $344 Avg Close $36.36 Range $33.10 - $38.49

Q3 2015

Shares 6,801 Value ($000) $229 Avg Close $33.81 Range $31.57 - $35.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	99	$1	$10.96	$10.00 - $12.07
Q3 2018	5,103	$207	$41.54	$37.22 - $44.89
Q2 2018	4,862	$210	$39.70	$35.04 - $44.59
Q4 2015	9,859	$344	$36.36	$33.10 - $38.49
Q3 2015	6,801	$229	$33.81	$31.57 - $35.49