HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 287,383 Value ($000) $9,481 Avg Close $38.31 Range $29.75 - $44.76

Q4 2018

Shares 549,466 Value ($000) $22,078 Avg Close $42.28 Range $37.97 - $48.73

Q3 2018

Shares 885,157 Value ($000) $35,955 Avg Close $41.54 Range $37.22 - $44.89

Q2 2018

Shares 886,357 Value ($000) $38,282 Avg Close $39.70 Range $35.04 - $44.59

Q1 2018

Shares 888,110 Value ($000) $38,615 Avg Close $48.93 Range $41.79 - $56.20

Q4 2017

Shares 680,922 Value ($000) $35,898 Avg Close $52.41 Range $49.09 - $55.29

Q3 2017

Shares 809,349 Value ($000) $43,681 Avg Close $51.42 Range $45.10 - $55.68

Q2 2017

Shares 811,067 Value ($000) $37,982 Avg Close $46.20 Range $41.05 - $50.00

Q1 2017

Shares 836,583 Value ($000) $36,048 Avg Close $41.12 Range $37.54 - $43.91

Q4 2016

Shares 846,733 Value ($000) $33,167 Avg Close $38.22 Range $34.83 - $40.88

Q3 2016

Shares 968,492 Value ($000) $38,333 Avg Close $39.20 Range $36.58 - $42.18

Q2 2016

Shares 988,598 Value ($000) $40,908 Avg Close $38.38 Range $36.47 - $41.40

Q1 2016

Shares 1,023,563 Value ($000) $37,677 Avg Close $34.74 Range $31.50 - $36.99

Q4 2015

Shares 1,033,707 Value ($000) $36,045 Avg Close $36.36 Range $33.10 - $38.49

Q3 2015

Shares 1,288,698 Value ($000) $43,429 Avg Close $33.81 Range $31.57 - $35.49

Q2 2015

Shares 1,259,665 Value ($000) $41,632 Avg Close $31.49 Range $29.42 - $33.90

Q1 2015

Shares 1,291,799 Value ($000) $41,506 Avg Close $32.31 Range $29.93 - $34.75

Q4 2014

Shares 1,295,378 Value ($000) $40,066 Avg Close $29.63 Range $26.54 - $31.96

Q3 2014

Shares 1,296,956 Value ($000) $37,106 Avg Close $27.83 Range $25.51 - $30.69

Q2 2014

Shares 1,108,778 Value ($000) $32,642 Avg Close $29.51 Range $28.12 - $30.58

Q1 2014

Shares 1,054,887 Value ($000) $30,655 Avg Close $27.41 Range $24.40 - $29.14

Q4 2013

Shares 1,053,744 Value ($000) $29,895 Avg Close $27.40 Range $24.80 - $29.53

Q3 2013

Shares 1,028,741 Value ($000) $26,500 Avg Close $25.06 Range $23.61 - $26.54

Q2 2013

Shares 882,852 Value ($000) $21,648 Avg Close $23.05 Range $21.60 - $25.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	287,383	$9,481	$38.31	$29.75 - $44.76
Q4 2018	549,466	$22,078	$42.28	$37.97 - $48.73
Q3 2018	885,157	$35,955	$41.54	$37.22 - $44.89
Q2 2018	886,357	$38,282	$39.70	$35.04 - $44.59
Q1 2018	888,110	$38,615	$48.93	$41.79 - $56.20
Q4 2017	680,922	$35,898	$52.41	$49.09 - $55.29
Q3 2017	809,349	$43,681	$51.42	$45.10 - $55.68
Q2 2017	811,067	$37,982	$46.20	$41.05 - $50.00
Q1 2017	836,583	$36,048	$41.12	$37.54 - $43.91
Q4 2016	846,733	$33,167	$38.22	$34.83 - $40.88
Q3 2016	968,492	$38,333	$39.20	$36.58 - $42.18
Q2 2016	988,598	$40,908	$38.38	$36.47 - $41.40
Q1 2016	1,023,563	$37,677	$34.74	$31.50 - $36.99
Q4 2015	1,033,707	$36,045	$36.36	$33.10 - $38.49
Q3 2015	1,288,698	$43,429	$33.81	$31.57 - $35.49
Q2 2015	1,259,665	$41,632	$31.49	$29.42 - $33.90
Q1 2015	1,291,799	$41,506	$32.31	$29.93 - $34.75
Q4 2014	1,295,378	$40,066	$29.63	$26.54 - $31.96
Q3 2014	1,296,956	$37,106	$27.83	$25.51 - $30.69
Q2 2014	1,108,778	$32,642	$29.51	$28.12 - $30.58
Q1 2014	1,054,887	$30,655	$27.41	$24.40 - $29.14
Q4 2013	1,053,744	$29,895	$27.40	$24.80 - $29.53
Q3 2013	1,028,741	$26,500	$25.06	$23.61 - $26.54
Q2 2013	882,852	$21,648	$23.05	$21.60 - $25.95