HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,353 Value ($000) $561 Avg Close $17.99 Range $15.13 - $20.26

Q3 2025

Shares 29,353 Value ($000) $494 Avg Close $14.88 Range $12.66 - $16.87

Q2 2025

Shares 71,404 Value ($000) $1,073 Avg Close $13.26 Range $9.13 - $15.34

Q1 2025

Shares 318,488 Value ($000) $3,210 Avg Close $10.96 Range $10.00 - $12.07

Q4 2024

Shares 30,610 Value ($000) $356 Avg Close $11.40 Range $9.70 - $12.99

Q3 2024

Shares 13,992 Value ($000) $156 Avg Close $10.97 Range $10.12 - $12.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,353	$561	$17.99	$15.13 - $20.26
Q3 2025	29,353	$494	$14.88	$12.66 - $16.87
Q2 2025	71,404	$1,073	$13.26	$9.13 - $15.34
Q1 2025	318,488	$3,210	$10.96	$10.00 - $12.07
Q4 2024	30,610	$356	$11.40	$9.70 - $12.99
Q3 2024	13,992	$156	$10.97	$10.12 - $12.02