HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 157 Value ($000) $2 Avg Close $13.17 Range $11.75 - $14.77
Q4 2022
Shares 157 Value ($000) $2 Avg Close $13.20 Range $11.55 - $14.96
Q3 2022
Shares 157 Value ($000) $2 Avg Close $14.74 Range $11.97 - $18.74
Q2 2022
Shares 157 Value ($000) $3 Avg Close $17.25 Range $15.37 - $20.54
Q1 2022
Shares 157 Value ($000) $3 Avg Close $17.25 Range $14.75 - $18.91
Q4 2021
Shares 157 Value ($000) $3 Avg Close $19.45 Range $16.25 - $25.67
Q3 2021
Shares 157 Value ($000) $4 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 157 Value ($000) $5 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 157 Value ($000) $4 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 153 Value ($000) $4 Avg Close $24.19 Range $21.33 - $28.48