HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 308,000 Value ($000) $4,598 Avg Close $14.49 Range $13.31 - $15.97

Q1 2023

Shares 508,000 Value ($000) $7,046 Avg Close $13.17 Range $11.75 - $14.77

Q4 2022

Shares 1,200,500 Value ($000) $14,406 Avg Close $13.20 Range $11.55 - $14.96

Q3 2022

Shares 1,200,500 Value ($000) $14,514 Avg Close $14.74 Range $11.97 - $18.74

Q2 2022

Shares 1,200,500 Value ($000) $20,900 Avg Close $17.25 Range $15.37 - $20.54

Q1 2022

Shares 1,200,500 Value ($000) $22,293 Avg Close $17.25 Range $14.75 - $18.91

Q4 2021

Shares 1,128,500 Value ($000) $20,076 Avg Close $19.45 Range $16.25 - $25.67

Q3 2021

Shares 843,500 Value ($000) $21,079 Avg Close $27.05 Range $24.39 - $32.36

Q2 2021

Shares 819,000 Value ($000) $25,855 Avg Close $30.40 Range $27.84 - $32.96

Q1 2021

Shares 782,500 Value ($000) $21,934 Avg Close $30.19 Range $26.81 - $35.80

Q4 2020

Shares 782,500 Value ($000) $21,988 Avg Close $24.19 Range $21.33 - $28.48

Q3 2020

Shares 698,500 Value ($000) $15,039 Avg Close $23.34 Range $20.05 - $29.00

Q2 2020

Shares 698,500 Value ($000) $17,085 Avg Close $23.67 Range $20.44 - $26.12

Q1 2020

Shares 698,500 Value ($000) $16,701 Avg Close $25.71 Range $15.80 - $31.30

Q4 2019

Shares 573,500 Value ($000) $13,947 Avg Close $24.77 Range $22.46 - $26.00

Q3 2019

Shares 396,500 Value ($000) $9,631 Avg Close $25.24 Range $21.16 - $31.84

Q2 2019

Shares 211,500 Value ($000) $6,413 Avg Close $33.05 Range $28.24 - $34.98

Q1 2019

Shares 196,500 Value ($000) $6,483 Avg Close $38.31 Range $29.75 - $44.76

Q4 2018

Shares 146,000 Value ($000) $5,866 Avg Close $42.28 Range $37.97 - $48.73

Q3 2018

Shares 133,000 Value ($000) $5,402 Avg Close $41.54 Range $37.22 - $44.89

Q2 2018

Shares 99,000 Value ($000) $4,276 Avg Close $39.70 Range $35.04 - $44.59

Q1 2018

Shares 55,000 Value ($000) $2,391 Avg Close $48.93 Range $41.79 - $56.20

Q4 2017

Shares 55,000 Value ($000) $2,900 Avg Close $52.41 Range $49.09 - $55.29

Q3 2017

Shares 55,000 Value ($000) $2,968 Avg Close $51.42 Range $45.10 - $55.68

Q2 2017

Shares 55,000 Value ($000) $2,576 Avg Close $46.20 Range $41.05 - $50.00

Q1 2017

Shares 55,000 Value ($000) $2,370 Avg Close $41.12 Range $37.54 - $43.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	308,000	$4,598	$14.49	$13.31 - $15.97
Q1 2023	508,000	$7,046	$13.17	$11.75 - $14.77
Q4 2022	1,200,500	$14,406	$13.20	$11.55 - $14.96
Q3 2022	1,200,500	$14,514	$14.74	$11.97 - $18.74
Q2 2022	1,200,500	$20,900	$17.25	$15.37 - $20.54
Q1 2022	1,200,500	$22,293	$17.25	$14.75 - $18.91
Q4 2021	1,128,500	$20,076	$19.45	$16.25 - $25.67
Q3 2021	843,500	$21,079	$27.05	$24.39 - $32.36
Q2 2021	819,000	$25,855	$30.40	$27.84 - $32.96
Q1 2021	782,500	$21,934	$30.19	$26.81 - $35.80
Q4 2020	782,500	$21,988	$24.19	$21.33 - $28.48
Q3 2020	698,500	$15,039	$23.34	$20.05 - $29.00
Q2 2020	698,500	$17,085	$23.67	$20.44 - $26.12
Q1 2020	698,500	$16,701	$25.71	$15.80 - $31.30
Q4 2019	573,500	$13,947	$24.77	$22.46 - $26.00
Q3 2019	396,500	$9,631	$25.24	$21.16 - $31.84
Q2 2019	211,500	$6,413	$33.05	$28.24 - $34.98
Q1 2019	196,500	$6,483	$38.31	$29.75 - $44.76
Q4 2018	146,000	$5,866	$42.28	$37.97 - $48.73
Q3 2018	133,000	$5,402	$41.54	$37.22 - $44.89
Q2 2018	99,000	$4,276	$39.70	$35.04 - $44.59
Q1 2018	55,000	$2,391	$48.93	$41.79 - $56.20
Q4 2017	55,000	$2,900	$52.41	$49.09 - $55.29
Q3 2017	55,000	$2,968	$51.42	$45.10 - $55.68
Q2 2017	55,000	$2,576	$46.20	$41.05 - $50.00
Q1 2017	55,000	$2,370	$41.12	$37.54 - $43.91