HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73 Value ($000) $1 Avg Close $17.99 Range $15.13 - $20.26
Q3 2025
Shares 73 Value ($000) $1 Avg Close $14.88 Range $12.66 - $16.87
Q2 2025
Shares 73 Value ($000) $1 Avg Close $13.26 Range $9.13 - $15.34
Q1 2025
Shares 35 Value ($000) $0 Avg Close $10.96 Range $10.00 - $12.07
Q4 2024
Shares 35 Value ($000) $0 Avg Close $11.40 Range $9.70 - $12.99
Q3 2024
Shares 35 Value ($000) $0 Avg Close $10.97 Range $10.12 - $12.02
Q1 2023
Shares 12 Value ($000) $0 Avg Close $13.17 Range $11.75 - $14.77
Q4 2022
Shares 12 Value ($000) $0 Avg Close $13.20 Range $11.55 - $14.96
Q1 2022
Shares 85 Value ($000) $2 Avg Close $17.25 Range $14.75 - $18.91
Q4 2021
Shares 132 Value ($000) $2 Avg Close $19.45 Range $16.25 - $25.67
Q2 2018
Shares 64 Value ($000) $2,764 Avg Close $39.70 Range $35.04 - $44.59