HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 15,693 Value ($000) $338 Avg Close $23.34 Range $20.05 - $29.00
Q3 2019
Shares 8,700 Value ($000) $211 Avg Close $25.24 Range $21.16 - $31.84
Q2 2018
Shares 4,945 Value ($000) $214 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 69,054 Value ($000) $3,002 Avg Close $48.93 Range $41.79 - $56.20
Q3 2017
Shares 8,681 Value ($000) $469 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 31,465 Value ($000) $1,473 Avg Close $46.20 Range $41.05 - $50.00
Q4 2016
Shares 9,688 Value ($000) $380 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 6,521 Value ($000) $258 Avg Close $39.20 Range $36.58 - $42.18
Q4 2014
Shares 6,712 Value ($000) $208 Avg Close $29.63 Range $26.54 - $31.96