HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 274,018 Value ($000) $5,239 Avg Close $17.99 Range $15.13 - $20.26

Q3 2025

Shares 151,528 Value ($000) $2,550 Avg Close $14.88 Range $12.66 - $16.87

Q2 2025

Shares 85,698 Value ($000) $1,288 Avg Close $13.26 Range $9.13 - $15.34

Q1 2025

Shares 85,848 Value ($000) $865 Avg Close $10.96 Range $10.00 - $12.07

Q4 2024

Shares 86,335 Value ($000) $1,003 Avg Close $11.40 Range $9.70 - $12.99

Q3 2024

Shares 86,335 Value ($000) $964 Avg Close $10.97 Range $10.12 - $12.02

Q2 2024

Shares 86,335 Value ($000) $913 Avg Close $11.09 Range $10.06 - $12.62

Q1 2024

Shares 86,335 Value ($000) $1,077 Avg Close $11.09 Range $8.98 - $13.00

Q4 2023

Shares 87,929 Value ($000) $912 Avg Close $9.98 Range $8.75 - $10.50

Q3 2023

Shares 87,929 Value ($000) $917 Avg Close $12.44 Range $10.35 - $15.13

Q2 2023

Shares 89,490 Value ($000) $1,336 Avg Close $14.49 Range $13.31 - $15.97

Q1 2023

Shares 100,190 Value ($000) $1,390 Avg Close $13.17 Range $11.75 - $14.77

Q4 2022

Shares 111,124 Value ($000) $1,333 Avg Close $13.20 Range $11.55 - $14.96

Q3 2022

Shares 111,054 Value ($000) $1,343 Avg Close $14.74 Range $11.97 - $18.74

Q2 2022

Shares 110,955 Value ($000) $1,932 Avg Close $17.25 Range $15.37 - $20.54

Q1 2022

Shares 109,525 Value ($000) $2,034 Avg Close $17.25 Range $14.75 - $18.91

Q4 2021

Shares 109,219 Value ($000) $1,943 Avg Close $19.45 Range $16.25 - $25.67

Q3 2021

Shares 109,095 Value ($000) $2,726 Avg Close $27.05 Range $24.39 - $32.36

Q2 2021

Shares 179,518 Value ($000) $5,667 Avg Close $30.40 Range $27.84 - $32.96

Q1 2021

Shares 180,807 Value ($000) $5,068 Avg Close $30.19 Range $26.81 - $35.80

Q4 2020

Shares 177,907 Value ($000) $4,999 Avg Close $24.19 Range $21.33 - $28.48

Q3 2020

Shares 180,797 Value ($000) $3,893 Avg Close $23.34 Range $20.05 - $29.00

Q2 2020

Shares 185,177 Value ($000) $4,529 Avg Close $23.67 Range $20.44 - $26.12

Q1 2020

Shares 183,377 Value ($000) $4,385 Avg Close $25.71 Range $15.80 - $31.30

Q4 2019

Shares 205,808 Value ($000) $5,005 Avg Close $24.77 Range $22.46 - $26.00

Q3 2019

Shares 193,651 Value ($000) $4,704 Avg Close $25.24 Range $21.16 - $31.84

Q2 2019

Shares 195,442 Value ($000) $5,926 Avg Close $33.05 Range $28.24 - $34.98

Q1 2019

Shares 195,932 Value ($000) $6,464 Avg Close $38.31 Range $29.75 - $44.76

Q4 2018

Shares 194,442 Value ($000) $7,813 Avg Close $42.28 Range $37.97 - $48.73

Q3 2018

Shares 116,282 Value ($000) $4,723 Avg Close $41.54 Range $37.22 - $44.89

Q2 2018

Shares 116,322 Value ($000) $5,024 Avg Close $39.70 Range $35.04 - $44.59

Q1 2018

Shares 111,902 Value ($000) $4,865 Avg Close $48.93 Range $41.79 - $56.20

Q4 2017

Shares 110,632 Value ($000) $5,833 Avg Close $52.41 Range $49.09 - $55.29

Q3 2017

Shares 110,632 Value ($000) $5,971 Avg Close $51.42 Range $45.10 - $55.68

Q2 2017

Shares 116,280 Value ($000) $5,445 Avg Close $46.20 Range $41.05 - $50.00

Q1 2017

Shares 117,880 Value ($000) $5,079 Avg Close $41.12 Range $37.54 - $43.91

Q4 2016

Shares 125,313 Value ($000) $4,909 Avg Close $38.22 Range $34.83 - $40.88

Q3 2016

Shares 125,313 Value ($000) $4,960 Avg Close $39.20 Range $36.58 - $42.18

Q2 2016

Shares 127,280 Value ($000) $5,267 Avg Close $38.38 Range $36.47 - $41.40

Q1 2016

Shares 124,880 Value ($000) $4,597 Avg Close $34.74 Range $31.50 - $36.99

Q4 2015

Shares 132,776 Value ($000) $4,630 Avg Close $36.36 Range $33.10 - $38.49

Q3 2015

Shares 136,080 Value ($000) $4,586 Avg Close $33.81 Range $31.57 - $35.49

Q2 2015

Shares 135,740 Value ($000) $4,486 Avg Close $31.49 Range $29.42 - $33.90

Q1 2015

Shares 135,914 Value ($000) $4,367 Avg Close $32.31 Range $29.93 - $34.75

Q4 2014

Shares 138,240 Value ($000) $4,276 Avg Close $29.63 Range $26.54 - $31.96

Q3 2014

Shares 148,540 Value ($000) $4,250 Avg Close $27.83 Range $25.51 - $30.69

Q2 2014

Shares 148,540 Value ($000) $4,373 Avg Close $29.51 Range $28.12 - $30.58

Q1 2014

Shares 151,847 Value ($000) $4,413 Avg Close $27.41 Range $24.40 - $29.14

Q4 2013

Shares 154,540 Value ($000) $4,384 Avg Close $27.40 Range $24.80 - $29.53

Q3 2013

Shares 154,613 Value ($000) $3,983 Avg Close $25.06 Range $23.61 - $26.54

Q2 2013

Shares 157,216 Value ($000) $3,855 Avg Close $23.05 Range $21.60 - $25.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	274,018	$5,239	$17.99	$15.13 - $20.26
Q3 2025	151,528	$2,550	$14.88	$12.66 - $16.87
Q2 2025	85,698	$1,288	$13.26	$9.13 - $15.34
Q1 2025	85,848	$865	$10.96	$10.00 - $12.07
Q4 2024	86,335	$1,003	$11.40	$9.70 - $12.99
Q3 2024	86,335	$964	$10.97	$10.12 - $12.02
Q2 2024	86,335	$913	$11.09	$10.06 - $12.62
Q1 2024	86,335	$1,077	$11.09	$8.98 - $13.00
Q4 2023	87,929	$912	$9.98	$8.75 - $10.50
Q3 2023	87,929	$917	$12.44	$10.35 - $15.13
Q2 2023	89,490	$1,336	$14.49	$13.31 - $15.97
Q1 2023	100,190	$1,390	$13.17	$11.75 - $14.77
Q4 2022	111,124	$1,333	$13.20	$11.55 - $14.96
Q3 2022	111,054	$1,343	$14.74	$11.97 - $18.74
Q2 2022	110,955	$1,932	$17.25	$15.37 - $20.54
Q1 2022	109,525	$2,034	$17.25	$14.75 - $18.91
Q4 2021	109,219	$1,943	$19.45	$16.25 - $25.67
Q3 2021	109,095	$2,726	$27.05	$24.39 - $32.36
Q2 2021	179,518	$5,667	$30.40	$27.84 - $32.96
Q1 2021	180,807	$5,068	$30.19	$26.81 - $35.80
Q4 2020	177,907	$4,999	$24.19	$21.33 - $28.48
Q3 2020	180,797	$3,893	$23.34	$20.05 - $29.00
Q2 2020	185,177	$4,529	$23.67	$20.44 - $26.12
Q1 2020	183,377	$4,385	$25.71	$15.80 - $31.30
Q4 2019	205,808	$5,005	$24.77	$22.46 - $26.00
Q3 2019	193,651	$4,704	$25.24	$21.16 - $31.84
Q2 2019	195,442	$5,926	$33.05	$28.24 - $34.98
Q1 2019	195,932	$6,464	$38.31	$29.75 - $44.76
Q4 2018	194,442	$7,813	$42.28	$37.97 - $48.73
Q3 2018	116,282	$4,723	$41.54	$37.22 - $44.89
Q2 2018	116,322	$5,024	$39.70	$35.04 - $44.59
Q1 2018	111,902	$4,865	$48.93	$41.79 - $56.20
Q4 2017	110,632	$5,833	$52.41	$49.09 - $55.29
Q3 2017	110,632	$5,971	$51.42	$45.10 - $55.68
Q2 2017	116,280	$5,445	$46.20	$41.05 - $50.00
Q1 2017	117,880	$5,079	$41.12	$37.54 - $43.91
Q4 2016	125,313	$4,909	$38.22	$34.83 - $40.88
Q3 2016	125,313	$4,960	$39.20	$36.58 - $42.18
Q2 2016	127,280	$5,267	$38.38	$36.47 - $41.40
Q1 2016	124,880	$4,597	$34.74	$31.50 - $36.99
Q4 2015	132,776	$4,630	$36.36	$33.10 - $38.49
Q3 2015	136,080	$4,586	$33.81	$31.57 - $35.49
Q2 2015	135,740	$4,486	$31.49	$29.42 - $33.90
Q1 2015	135,914	$4,367	$32.31	$29.93 - $34.75
Q4 2014	138,240	$4,276	$29.63	$26.54 - $31.96
Q3 2014	148,540	$4,250	$27.83	$25.51 - $30.69
Q2 2014	148,540	$4,373	$29.51	$28.12 - $30.58
Q1 2014	151,847	$4,413	$27.41	$24.40 - $29.14
Q4 2013	154,540	$4,384	$27.40	$24.80 - $29.53
Q3 2013	154,613	$3,983	$25.06	$23.61 - $26.54
Q2 2013	157,216	$3,855	$23.05	$21.60 - $25.95