HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,893,706 Value ($000) $28,273 Avg Close $14.49 Range $13.31 - $15.97
Q1 2023
Shares 2,069,443 Value ($000) $28,703 Avg Close $13.17 Range $11.75 - $14.77
Q4 2022
Shares 2,119,468 Value ($000) $25 Avg Close $13.20 Range $11.55 - $14.96
Q3 2022
Shares 2,352,716 Value ($000) $28,444 Avg Close $14.74 Range $11.97 - $18.74
Q2 2022
Shares 3,825,665 Value ($000) $66,605 Avg Close $17.25 Range $15.37 - $20.54
Q1 2022
Shares 3,828,509 Value ($000) $71,095 Avg Close $17.25 Range $14.75 - $18.91
Q4 2021
Shares 3,447,345 Value ($000) $61,328 Avg Close $19.45 Range $16.25 - $25.67
Q3 2021
Shares 5,295,481 Value ($000) $132,334 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 5,309,865 Value ($000) $167,632 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 5,119,956 Value ($000) $143,512 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 5,165,222 Value ($000) $145,143 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 4,886,457 Value ($000) $105,205 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 4,231,582 Value ($000) $103,504 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 3,599,025 Value ($000) $86,053 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 2,659,217 Value ($000) $64,672 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 3,052,714 Value ($000) $74,150 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 3,114,692 Value ($000) $94,437 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 3,138,458 Value ($000) $103,538 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 3,358,065 Value ($000) $134,927 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 3,502,789 Value ($000) $142,283 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 3,429,422 Value ($000) $148,117 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 2,887,095 Value ($000) $125,531 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 2,682,097 Value ($000) $141,400 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 2,803,728 Value ($000) $151,317 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 2,961,768 Value ($000) $138,700 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 3,036,864 Value ($000) $130,858 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 3,154,852 Value ($000) $123,576 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 3,360,126 Value ($000) $132,994 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 3,412,357 Value ($000) $141,203 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 3,516,224 Value ($000) $129,432 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 3,506,265 Value ($000) $122,263 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 3,609,526 Value ($000) $121,641 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 3,632,305 Value ($000) $120,048 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 3,006,718 Value ($000) $96,606 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 2,987,072 Value ($000) $92,390 Avg Close $29.63 Range $26.54 - $31.96
Q3 2014
Shares 2,998,886 Value ($000) $85,798 Avg Close $27.83 Range $25.51 - $30.69
Q2 2014
Shares 2,495,930 Value ($000) $73,480 Avg Close $29.51 Range $28.12 - $30.58
Q1 2014
Shares 1,042,107 Value ($000) $30,284 Avg Close $27.41 Range $24.40 - $29.14