HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 6,773 Value ($000) $205 Avg Close $33.05 Range $28.24 - $34.98

Q1 2019

Shares 6,888 Value ($000) $227 Avg Close $38.31 Range $29.75 - $44.76

Q4 2018

Shares 7,482 Value ($000) $301 Avg Close $42.28 Range $37.97 - $48.73

Q3 2018

Shares 7,426 Value ($000) $302 Avg Close $41.54 Range $37.22 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	6,773	$205	$33.05	$28.24 - $34.98
Q1 2019	6,888	$227	$38.31	$29.75 - $44.76
Q4 2018	7,482	$301	$42.28	$37.97 - $48.73
Q3 2018	7,426	$302	$41.54	$37.22 - $44.89