HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 180,883 Value ($000) $3,359 Avg Close $17.25 Range $14.75 - $18.91
Q4 2021
Shares 101,524 Value ($000) $1,806 Avg Close $19.45 Range $16.25 - $25.67
Q3 2021
Shares 78,938 Value ($000) $1,973 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 106,437 Value ($000) $3,360 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 61,500 Value ($000) $1,724 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 40,536 Value ($000) $1,139 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 30,983 Value ($000) $667 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 13,559 Value ($000) $332 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 39,027 Value ($000) $933 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 37,592 Value ($000) $914 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 25,851 Value ($000) $628 Avg Close $25.24 Range $21.16 - $31.84
Q1 2019
Shares 898,298 Value ($000) $29,635 Avg Close $38.31 Range $29.75 - $44.76
Q3 2018
Shares 28,119 Value ($000) $1,142 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 9,345 Value ($000) $404 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 50,042 Value ($000) $2,176 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 79,638 Value ($000) $4,199 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 49,022 Value ($000) $2,646 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 36,095 Value ($000) $1,690 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 22,145 Value ($000) $954 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 21,279 Value ($000) $833 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 76,742 Value ($000) $3,037 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 65,145 Value ($000) $2,696 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 52,979 Value ($000) $1,950 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 85,859 Value ($000) $2,994 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 233,434 Value ($000) $7,867 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 244,553 Value ($000) $8,082 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 203,960 Value ($000) $6,553 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 259,715 Value ($000) $8,033 Avg Close $29.63 Range $26.54 - $31.96
Q3 2014
Shares 210,609 Value ($000) $6,026 Avg Close $27.83 Range $25.51 - $30.69
Q2 2014
Shares 187,319 Value ($000) $5,515 Avg Close $29.51 Range $28.12 - $30.58
Q1 2014
Shares 164,877 Value ($000) $4,791 Avg Close $27.41 Range $24.40 - $29.14
Q4 2013
Shares 324,386 Value ($000) $9,203 Avg Close $27.40 Range $24.80 - $29.53
Q3 2013
Shares 164,846 Value ($000) $4,246 Avg Close $25.06 Range $23.61 - $26.54
Q2 2013
Shares 157,336 Value ($000) $3,858 Avg Close $23.05 Range $21.60 - $25.95