HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 472,332 Value ($000) $9,031 Avg Close $17.99 Range $15.13 - $20.26

Q3 2025

Shares 457,752 Value ($000) $7,704 Avg Close $14.88 Range $12.66 - $16.87

Q2 2025

Shares 361,649 Value ($000) $5,436 Avg Close $13.26 Range $9.13 - $15.34

Q1 2025

Shares 365,960 Value ($000) $3,689 Avg Close $10.96 Range $10.00 - $12.07

Q4 2024

Shares 355,419 Value ($000) $4,128 Avg Close $11.40 Range $9.70 - $12.99

Q3 2024

Shares 345,927 Value ($000) $3,864 Avg Close $10.97 Range $10.12 - $12.02

Q2 2024

Shares 363,276 Value ($000) $3,843 Avg Close $11.09 Range $10.06 - $12.62

Q1 2024

Shares 384,858 Value ($000) $4,803 Avg Close $11.09 Range $8.98 - $13.00

Q4 2023

Shares 384,208 Value ($000) $3,984 Avg Close $9.98 Range $8.75 - $10.50

Q3 2023

Shares 396,949 Value ($000) $4,140 Avg Close $12.44 Range $10.35 - $15.13

Q2 2023

Shares 422,593 Value ($000) $6,309 Avg Close $14.49 Range $13.31 - $15.97

Q1 2023

Shares 465,554 Value ($000) $6,457 Avg Close $13.17 Range $11.75 - $14.77

Q4 2022

Shares 474,931 Value ($000) $5,699 Avg Close $13.20 Range $11.55 - $14.96

Q3 2022

Shares 491,980 Value ($000) $5,948 Avg Close $14.74 Range $11.97 - $18.74

Q2 2022

Shares 555,422 Value ($000) $9,670 Avg Close $17.25 Range $15.37 - $20.54

Q1 2022

Shares 604,481 Value ($000) $11,225 Avg Close $17.25 Range $14.75 - $18.91

Q4 2021

Shares 643,929 Value ($000) $11,455 Avg Close $19.45 Range $16.25 - $25.67

Q3 2021

Shares 637,308 Value ($000) $15,927 Avg Close $27.05 Range $24.39 - $32.36

Q2 2021

Shares 375,851 Value ($000) $11,865 Avg Close $30.40 Range $27.84 - $32.96

Q1 2021

Shares 337,125 Value ($000) $9,450 Avg Close $30.19 Range $26.81 - $35.80

Q4 2020

Shares 298,993 Value ($000) $8,401 Avg Close $24.19 Range $21.33 - $28.48

Q3 2020

Shares 301,026 Value ($000) $6,481 Avg Close $23.34 Range $20.05 - $29.00

Q2 2020

Shares 274,172 Value ($000) $6,707 Avg Close $23.67 Range $20.44 - $26.12

Q1 2020

Shares 260,257 Value ($000) $6,223 Avg Close $25.71 Range $15.80 - $31.30

Q4 2019

Shares 354,470 Value ($000) $8,621 Avg Close $24.77 Range $22.46 - $26.00

Q3 2019

Shares 323,414 Value ($000) $7,856 Avg Close $25.24 Range $21.16 - $31.84

Q2 2019

Shares 331,464 Value ($000) $10,050 Avg Close $33.05 Range $28.24 - $34.98

Q1 2019

Shares 330,656 Value ($000) $10,908 Avg Close $38.31 Range $29.75 - $44.76

Q4 2018

Shares 324,976 Value ($000) $13,058 Avg Close $42.28 Range $37.97 - $48.73

Q3 2018

Shares 332,060 Value ($000) $13,488 Avg Close $41.54 Range $37.22 - $44.89

Q2 2018

Shares 325,323 Value ($000) $14,051 Avg Close $39.70 Range $35.04 - $44.59

Q1 2018

Shares 322,881 Value ($000) $14,039 Avg Close $48.93 Range $41.79 - $56.20

Q4 2017

Shares 557,122 Value ($000) $29,370 Avg Close $52.41 Range $49.09 - $55.29

Q3 2017

Shares 589,023 Value ($000) $31,789 Avg Close $51.42 Range $45.10 - $55.68

Q2 2017

Shares 592,972 Value ($000) $27,768 Avg Close $46.20 Range $41.05 - $50.00

Q1 2017

Shares 585,532 Value ($000) $25,229 Avg Close $41.12 Range $37.54 - $43.91

Q4 2016

Shares 563,924 Value ($000) $22,089 Avg Close $38.22 Range $34.83 - $40.88

Q3 2016

Shares 538,354 Value ($000) $21,307 Avg Close $39.20 Range $36.58 - $42.18

Q2 2016

Shares 518,963 Value ($000) $21,474 Avg Close $38.38 Range $36.47 - $41.40

Q1 2016

Shares 504,219 Value ($000) $18,559 Avg Close $34.74 Range $31.50 - $36.99

Q4 2015

Shares 483,950 Value ($000) $16,875 Avg Close $36.36 Range $33.10 - $38.49

Q3 2015

Shares 462,493 Value ($000) $15,586 Avg Close $33.81 Range $31.57 - $35.49

Q2 2015

Shares 446,266 Value ($000) $14,749 Avg Close $31.49 Range $29.42 - $33.90

Q1 2015

Shares 452,722 Value ($000) $14,545 Avg Close $32.31 Range $29.93 - $34.75

Q4 2014

Shares 439,388 Value ($000) $13,589 Avg Close $29.63 Range $26.54 - $31.96

Q3 2014

Shares 435,814 Value ($000) $12,468 Avg Close $27.83 Range $25.51 - $30.69

Q2 2014

Shares 440,447 Value ($000) $12,966 Avg Close $29.51 Range $28.12 - $30.58

Q1 2014

Shares 443,827 Value ($000) $12,897 Avg Close $27.41 Range $24.40 - $29.14

Q4 2013

Shares 426,362 Value ($000) $12,095 Avg Close $27.40 Range $24.80 - $29.53

Q3 2013

Shares 401,300 Value ($000) $10,337 Avg Close $25.06 Range $23.61 - $26.54

Q2 2013

Shares 381,950 Value ($000) $9,365 Avg Close $23.05 Range $21.60 - $25.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	472,332	$9,031	$17.99	$15.13 - $20.26
Q3 2025	457,752	$7,704	$14.88	$12.66 - $16.87
Q2 2025	361,649	$5,436	$13.26	$9.13 - $15.34
Q1 2025	365,960	$3,689	$10.96	$10.00 - $12.07
Q4 2024	355,419	$4,128	$11.40	$9.70 - $12.99
Q3 2024	345,927	$3,864	$10.97	$10.12 - $12.02
Q2 2024	363,276	$3,843	$11.09	$10.06 - $12.62
Q1 2024	384,858	$4,803	$11.09	$8.98 - $13.00
Q4 2023	384,208	$3,984	$9.98	$8.75 - $10.50
Q3 2023	396,949	$4,140	$12.44	$10.35 - $15.13
Q2 2023	422,593	$6,309	$14.49	$13.31 - $15.97
Q1 2023	465,554	$6,457	$13.17	$11.75 - $14.77
Q4 2022	474,931	$5,699	$13.20	$11.55 - $14.96
Q3 2022	491,980	$5,948	$14.74	$11.97 - $18.74
Q2 2022	555,422	$9,670	$17.25	$15.37 - $20.54
Q1 2022	604,481	$11,225	$17.25	$14.75 - $18.91
Q4 2021	643,929	$11,455	$19.45	$16.25 - $25.67
Q3 2021	637,308	$15,927	$27.05	$24.39 - $32.36
Q2 2021	375,851	$11,865	$30.40	$27.84 - $32.96
Q1 2021	337,125	$9,450	$30.19	$26.81 - $35.80
Q4 2020	298,993	$8,401	$24.19	$21.33 - $28.48
Q3 2020	301,026	$6,481	$23.34	$20.05 - $29.00
Q2 2020	274,172	$6,707	$23.67	$20.44 - $26.12
Q1 2020	260,257	$6,223	$25.71	$15.80 - $31.30
Q4 2019	354,470	$8,621	$24.77	$22.46 - $26.00
Q3 2019	323,414	$7,856	$25.24	$21.16 - $31.84
Q2 2019	331,464	$10,050	$33.05	$28.24 - $34.98
Q1 2019	330,656	$10,908	$38.31	$29.75 - $44.76
Q4 2018	324,976	$13,058	$42.28	$37.97 - $48.73
Q3 2018	332,060	$13,488	$41.54	$37.22 - $44.89
Q2 2018	325,323	$14,051	$39.70	$35.04 - $44.59
Q1 2018	322,881	$14,039	$48.93	$41.79 - $56.20
Q4 2017	557,122	$29,370	$52.41	$49.09 - $55.29
Q3 2017	589,023	$31,789	$51.42	$45.10 - $55.68
Q2 2017	592,972	$27,768	$46.20	$41.05 - $50.00
Q1 2017	585,532	$25,229	$41.12	$37.54 - $43.91
Q4 2016	563,924	$22,089	$38.22	$34.83 - $40.88
Q3 2016	538,354	$21,307	$39.20	$36.58 - $42.18
Q2 2016	518,963	$21,474	$38.38	$36.47 - $41.40
Q1 2016	504,219	$18,559	$34.74	$31.50 - $36.99
Q4 2015	483,950	$16,875	$36.36	$33.10 - $38.49
Q3 2015	462,493	$15,586	$33.81	$31.57 - $35.49
Q2 2015	446,266	$14,749	$31.49	$29.42 - $33.90
Q1 2015	452,722	$14,545	$32.31	$29.93 - $34.75
Q4 2014	439,388	$13,589	$29.63	$26.54 - $31.96
Q3 2014	435,814	$12,468	$27.83	$25.51 - $30.69
Q2 2014	440,447	$12,966	$29.51	$28.12 - $30.58
Q1 2014	443,827	$12,897	$27.41	$24.40 - $29.14
Q4 2013	426,362	$12,095	$27.40	$24.80 - $29.53
Q3 2013	401,300	$10,337	$25.06	$23.61 - $26.54
Q2 2013	381,950	$9,365	$23.05	$21.60 - $25.95