HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,352 Value ($000) $192 Avg Close $17.25 Range $14.75 - $18.91
Q3 2021
Shares 8,007 Value ($000) $200 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 6,378 Value ($000) $201 Avg Close $30.40 Range $27.84 - $32.96
Q2 2019
Shares 7,927 Value ($000) $240 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 8,445 Value ($000) $279 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 6,295 Value ($000) $253 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 10,912 Value ($000) $443 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 12,142 Value ($000) $524 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 12,412 Value ($000) $540 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 12,197 Value ($000) $643 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 12,780 Value ($000) $690 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 14,821 Value ($000) $694 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 15,667 Value ($000) $675 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 17,860 Value ($000) $700 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 13,443 Value ($000) $532 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 11,781 Value ($000) $487 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 12,523 Value ($000) $461 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 16,544 Value ($000) $577 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 14,712 Value ($000) $496 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 22,045 Value ($000) $729 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 26,713 Value ($000) $858 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 16,425 Value ($000) $508 Avg Close $29.63 Range $26.54 - $31.96
Q3 2014
Shares 12,463 Value ($000) $357 Avg Close $27.83 Range $25.51 - $30.69
Q2 2014
Shares 18,055 Value ($000) $532 Avg Close $29.51 Range $28.12 - $30.58
Q1 2014
Shares 19,743 Value ($000) $574 Avg Close $27.41 Range $24.40 - $29.14
Q4 2013
Shares 33,385 Value ($000) $947 Avg Close $27.40 Range $24.80 - $29.53
Q3 2013
Shares 19,838 Value ($000) $511 Avg Close $25.06 Range $23.61 - $26.54
Q2 2013
Shares 16,008 Value ($000) $393 Avg Close $23.05 Range $21.60 - $25.95