HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 27,855 Value ($000) $845 Avg Close $33.05 Range $28.24 - $34.98

Q4 2018

Shares 25,838 Value ($000) $1,038 Avg Close $42.28 Range $37.97 - $48.73

Q1 2018

Shares 6,556 Value ($000) $285 Avg Close $48.93 Range $41.79 - $56.20

Q1 2015

Shares 11,930 Value ($000) $383 Avg Close $32.31 Range $29.93 - $34.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	27,855	$845	$33.05	$28.24 - $34.98
Q4 2018	25,838	$1,038	$42.28	$37.97 - $48.73
Q1 2018	6,556	$285	$48.93	$41.79 - $56.20
Q1 2015	11,930	$383	$32.31	$29.93 - $34.75