HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,265 Value ($000) $2,319 Avg Close $17.99 Range $15.13 - $20.26
Q3 2025
Shares 139,011 Value ($000) $2,340 Avg Close $14.88 Range $12.66 - $16.87
Q2 2025
Shares 88,126 Value ($000) $1,325 Avg Close $13.26 Range $9.13 - $15.34
Q1 2025
Shares 74,210 Value ($000) $748 Avg Close $10.96 Range $10.00 - $12.07
Q4 2024
Shares 76,110 Value ($000) $884 Avg Close $11.40 Range $9.70 - $12.99
Q3 2024
Shares 76,110 Value ($000) $850 Avg Close $10.97 Range $10.12 - $12.02
Q2 2024
Shares 79,310 Value ($000) $839 Avg Close $11.09 Range $10.06 - $12.62
Q1 2024
Shares 84,060 Value ($000) $1,049 Avg Close $11.09 Range $8.98 - $13.00
Q4 2023
Shares 84,920 Value ($000) $881 Avg Close $9.98 Range $8.75 - $10.50
Q3 2023
Shares 86,993 Value ($000) $907 Avg Close $12.44 Range $10.35 - $15.13
Q2 2023
Shares 91,661 Value ($000) $1,368 Avg Close $14.49 Range $13.31 - $15.97
Q1 2023
Shares 72,092 Value ($000) $1,000 Avg Close $13.17 Range $11.75 - $14.77
Q4 2022
Shares 74,692 Value ($000) $896 Avg Close $13.20 Range $11.55 - $14.96
Q3 2022
Shares 78,947 Value ($000) $957 Avg Close $14.74 Range $11.97 - $18.74
Q2 2022
Shares 79,496 Value ($000) $1,358 Avg Close $17.25 Range $15.37 - $20.54
Q1 2022
Shares 81,033 Value ($000) $1,505 Avg Close $17.25 Range $14.75 - $18.91
Q4 2021
Shares 82,970 Value ($000) $1,609 Avg Close $19.45 Range $16.25 - $25.67
Q3 2021
Shares 85,481 Value ($000) $2,160 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 14,458 Value ($000) $456 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 18,160 Value ($000) $510 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 16,902 Value ($000) $475 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 14,569 Value ($000) $314 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 34,435 Value ($000) $842 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 55,597 Value ($000) $1,329 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 52,286 Value ($000) $1,272 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 49,599 Value ($000) $1,205 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 50,613 Value ($000) $1,535 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 47,223 Value ($000) $1,558 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 47,343 Value ($000) $1,902 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 50,853 Value ($000) $2,066 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 50,913 Value ($000) $2,199 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 50,793 Value ($000) $2,208 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 121,738 Value ($000) $6,418 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 123,128 Value ($000) $6,645 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 123,618 Value ($000) $5,789 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 125,818 Value ($000) $5,421 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 124,808 Value ($000) $4,889 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 129,478 Value ($000) $5,125 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 176,088 Value ($000) $7,287 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 173,308 Value ($000) $6,379 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 167,708 Value ($000) $5,848 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 165,028 Value ($000) $5,561 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 162,928 Value ($000) $5,385 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 161,028 Value ($000) $5,174 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 157,828 Value ($000) $4,882 Avg Close $29.63 Range $26.54 - $31.96
Q3 2014
Shares 155,888 Value ($000) $4,460 Avg Close $27.83 Range $25.51 - $30.69
Q2 2014
Shares 165,443 Value ($000) $4,871 Avg Close $29.51 Range $28.12 - $30.58
Q1 2014
Shares 160,288 Value ($000) $4,658 Avg Close $27.41 Range $24.40 - $29.14
Q4 2013
Shares 159,188 Value ($000) $4,516 Avg Close $27.40 Range $24.80 - $29.53
Q3 2013
Shares 159,688 Value ($000) $4,114 Avg Close $25.06 Range $23.61 - $26.54
Q2 2013
Shares 153,313 Value ($000) $3,759 Avg Close $23.05 Range $21.60 - $25.95