HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 57 Value ($000) $1 Avg Close $24.77 Range $22.46 - $26.00

Q3 2019

Shares 57 Value ($000) $1 Avg Close $25.24 Range $21.16 - $31.84

Q2 2019

Shares 57 Value ($000) $2 Avg Close $33.05 Range $28.24 - $34.98

Q1 2019

Shares 57 Value ($000) $2 Avg Close $38.31 Range $29.75 - $44.76

Q4 2018

Shares 1,282 Value ($000) $52 Avg Close $42.28 Range $37.97 - $48.73

Q3 2018

Shares 57 Value ($000) $2 Avg Close $41.54 Range $37.22 - $44.89

Q2 2018

Shares 57 Value ($000) $2 Avg Close $39.70 Range $35.04 - $44.59

Q1 2018

Shares 45,124 Value ($000) $1,962 Avg Close $48.93 Range $41.79 - $56.20

Q4 2017

Shares 44,721 Value ($000) $2,358 Avg Close $52.41 Range $49.09 - $55.29

Q3 2017

Shares 43,995 Value ($000) $2,374 Avg Close $51.42 Range $45.10 - $55.68

Q2 2017

Shares 43,372 Value ($000) $2,031 Avg Close $46.20 Range $41.05 - $50.00

Q1 2017

Shares 42,086 Value ($000) $1,813 Avg Close $41.12 Range $37.54 - $43.91

Q4 2016

Shares 40,171 Value ($000) $1,573 Avg Close $38.22 Range $34.83 - $40.88

Q3 2016

Shares 39,949 Value ($000) $1,581 Avg Close $39.20 Range $36.58 - $42.18

Q2 2016

Shares 39,867 Value ($000) $1,650 Avg Close $38.38 Range $36.47 - $41.40

Q1 2016

Shares 39,384 Value ($000) $1,450 Avg Close $34.74 Range $31.50 - $36.99

Q4 2015

Shares 39,384 Value ($000) $1,373 Avg Close $36.36 Range $33.10 - $38.49

Q3 2015

Shares 38,971 Value ($000) $1,313 Avg Close $33.81 Range $31.57 - $35.49

Q2 2015

Shares 38,971 Value ($000) $1,288 Avg Close $31.49 Range $29.42 - $33.90

Q1 2015

Shares 38,971 Value ($000) $1,252 Avg Close $32.31 Range $29.93 - $34.75

Q4 2014

Shares 38,971 Value ($000) $1,205 Avg Close $29.63 Range $26.54 - $31.96

Q3 2014

Shares 38,971 Value ($000) $1,115 Avg Close $27.83 Range $25.51 - $30.69

Q2 2014

Shares 38,971 Value ($000) $1,147 Avg Close $29.51 Range $28.12 - $30.58

Q1 2014

Shares 38,971 Value ($000) $1,132 Avg Close $27.41 Range $24.40 - $29.14

Q4 2013

Shares 38,971 Value ($000) $1,105 Avg Close $27.40 Range $24.80 - $29.53

Q3 2013

Shares 38,971 Value ($000) $1,004 Avg Close $25.06 Range $23.61 - $26.54

Q2 2013

Shares 38,971 Value ($000) $956 Avg Close $23.05 Range $21.60 - $25.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	57	$1	$24.77	$22.46 - $26.00
Q3 2019	57	$1	$25.24	$21.16 - $31.84
Q2 2019	57	$2	$33.05	$28.24 - $34.98
Q1 2019	57	$2	$38.31	$29.75 - $44.76
Q4 2018	1,282	$52	$42.28	$37.97 - $48.73
Q3 2018	57	$2	$41.54	$37.22 - $44.89
Q2 2018	57	$2	$39.70	$35.04 - $44.59
Q1 2018	45,124	$1,962	$48.93	$41.79 - $56.20
Q4 2017	44,721	$2,358	$52.41	$49.09 - $55.29
Q3 2017	43,995	$2,374	$51.42	$45.10 - $55.68
Q2 2017	43,372	$2,031	$46.20	$41.05 - $50.00
Q1 2017	42,086	$1,813	$41.12	$37.54 - $43.91
Q4 2016	40,171	$1,573	$38.22	$34.83 - $40.88
Q3 2016	39,949	$1,581	$39.20	$36.58 - $42.18
Q2 2016	39,867	$1,650	$38.38	$36.47 - $41.40
Q1 2016	39,384	$1,450	$34.74	$31.50 - $36.99
Q4 2015	39,384	$1,373	$36.36	$33.10 - $38.49
Q3 2015	38,971	$1,313	$33.81	$31.57 - $35.49
Q2 2015	38,971	$1,288	$31.49	$29.42 - $33.90
Q1 2015	38,971	$1,252	$32.31	$29.93 - $34.75
Q4 2014	38,971	$1,205	$29.63	$26.54 - $31.96
Q3 2014	38,971	$1,115	$27.83	$25.51 - $30.69
Q2 2014	38,971	$1,147	$29.51	$28.12 - $30.58
Q1 2014	38,971	$1,132	$27.41	$24.40 - $29.14
Q4 2013	38,971	$1,105	$27.40	$24.80 - $29.53
Q3 2013	38,971	$1,004	$25.06	$23.61 - $26.54
Q2 2013	38,971	$956	$23.05	$21.60 - $25.95