HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 8,375 Value ($000) $209 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 8,549 Value ($000) $270 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 8,333 Value ($000) $234 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 8,440 Value ($000) $237 Avg Close $24.19 Range $21.33 - $28.48
Q1 2019
Shares 7,202 Value ($000) $238 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 11,289 Value ($000) $454 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 11,941 Value ($000) $485 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 12,752 Value ($000) $551 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 10,179 Value ($000) $443 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 10,223 Value ($000) $539 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 10,387 Value ($000) $561 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 10,398 Value ($000) $487 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 12,613 Value ($000) $543 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 11,715 Value ($000) $459 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 6,593 Value ($000) $261 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 6,384 Value ($000) $264 Avg Close $38.38 Range $36.47 - $41.40