HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 250,556 Value ($000) $2,526 Avg Close $10.96 Range $10.00 - $12.07
Q4 2024
Shares 342,369 Value ($000) $3,977 Avg Close $11.40 Range $9.70 - $12.99
Q3 2024
Shares 496,237 Value ($000) $5,543 Avg Close $10.97 Range $10.12 - $12.02
Q2 2024
Shares 483,443 Value ($000) $5,115 Avg Close $11.09 Range $10.06 - $12.62
Q1 2024
Shares 409,864 Value ($000) $5,115 Avg Close $11.09 Range $8.98 - $13.00
Q4 2023
Shares 458,515 Value ($000) $4,755 Avg Close $9.98 Range $8.75 - $10.50
Q3 2023
Shares 310,539 Value ($000) $3,239 Avg Close $12.44 Range $10.35 - $15.13
Q2 2023
Shares 242,737 Value ($000) $3,624 Avg Close $14.49 Range $13.31 - $15.97