HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 35,462 Value ($000) $630 Avg Close $19.45 Range $16.25 - $25.67

Q2 2017

Shares 10,370 Value ($000) $486 Avg Close $46.20 Range $41.05 - $50.00

Q1 2017

Shares 9,853 Value ($000) $423 Avg Close $41.12 Range $37.54 - $43.91

Q1 2015

Shares 8,897 Value ($000) $286 Avg Close $32.31 Range $29.93 - $34.75

Q4 2013

Shares 9,884 Value ($000) $280 Avg Close $27.40 Range $24.80 - $29.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	35,462	$630	$19.45	$16.25 - $25.67
Q2 2017	10,370	$486	$46.20	$41.05 - $50.00
Q1 2017	9,853	$423	$41.12	$37.54 - $43.91
Q1 2015	8,897	$286	$32.31	$29.93 - $34.75
Q4 2013	9,884	$280	$27.40	$24.80 - $29.53