HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,776 Value ($000) $4,852 Avg Close $17.99 Range $15.13 - $20.26
Q3 2025
Shares 448,500 Value ($000) $7,548 Avg Close $14.88 Range $12.66 - $16.87
Q2 2025
Shares 1,496,835 Value ($000) $22,497 Avg Close $13.26 Range $9.13 - $15.34
Q1 2025
Shares 440,130 Value ($000) $4,437 Avg Close $10.96 Range $10.00 - $12.07
Q1 2024
Shares 72,949 Value ($000) $1 Avg Close $11.09 Range $8.98 - $13.00
Q4 2023
Shares 29,188 Value ($000) $0 Avg Close $9.98 Range $8.75 - $10.50
Q1 2023
Shares 18,320 Value ($000) $0 Avg Close $13.17 Range $11.75 - $14.77
Q3 2021
Shares 235,500 Value ($000) $5,885 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 113,589 Value ($000) $3,586 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 341,935 Value ($000) $9,584 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 720,851 Value ($000) $20,256 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 867,212 Value ($000) $18,671 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 444,189 Value ($000) $10,865 Avg Close $23.67 Range $20.44 - $26.12
Q2 2019
Shares 167,097 Value ($000) $5,066 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 25,900 Value ($000) $854 Avg Close $38.31 Range $29.75 - $44.76