HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 720,386 Value ($000) $13,774 Avg Close $17.99 Range $15.13 - $20.26
Q3 2025
Shares 742,646 Value ($000) $12,499 Avg Close $14.88 Range $12.66 - $16.87
Q2 2025
Shares 1,070,070 Value ($000) $16,083 Avg Close $13.26 Range $9.13 - $15.34
Q1 2025
Shares 1,190,280 Value ($000) $11,998 Avg Close $10.96 Range $10.00 - $12.07
Q4 2024
Shares 624,760 Value ($000) $7,257 Avg Close $11.40 Range $9.70 - $12.99
Q3 2024
Shares 572,260 Value ($000) $6,392 Avg Close $10.97 Range $10.12 - $12.02
Q2 2024
Shares 843,720 Value ($000) $8,927 Avg Close $11.09 Range $10.06 - $12.62
Q1 2024
Shares 792,020 Value ($000) $9,884 Avg Close $11.09 Range $8.98 - $13.00
Q4 2023
Shares 848,620 Value ($000) $8,800 Avg Close $9.98 Range $8.75 - $10.50
Q3 2023
Shares 724,760 Value ($000) $7,559 Avg Close $12.44 Range $10.35 - $15.13
Q2 2023
Shares 485,070 Value ($000) $7,242 Avg Close $14.49 Range $13.31 - $15.97
Q1 2023
Shares 496,400 Value ($000) $6,885 Avg Close $13.17 Range $11.75 - $14.77
Q4 2022
Shares 477,400 Value ($000) $5,729 Avg Close $13.20 Range $11.55 - $14.96
Q3 2022
Shares 658,100 Value ($000) $7,956 Avg Close $14.74 Range $11.97 - $18.74
Q2 2022
Shares 601,890 Value ($000) $10,479 Avg Close $17.25 Range $15.37 - $20.54
Q1 2022
Shares 633,050 Value ($000) $11,756 Avg Close $17.25 Range $14.75 - $18.91
Q4 2021
Shares 496,280 Value ($000) $8,829 Avg Close $19.45 Range $16.25 - $25.67