HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,160 Value ($000) $787 Avg Close $17.99 Range $15.13 - $20.26
Q3 2025
Shares 18,052 Value ($000) $304 Avg Close $14.88 Range $12.66 - $16.87
Q2 2025
Shares 90,393 Value ($000) $1,359 Avg Close $13.26 Range $9.13 - $15.34
Q1 2025
Shares 30,624 Value ($000) $309 Avg Close $10.96 Range $10.00 - $12.07
Q4 2021
Shares 45,774 Value ($000) $814,319 Avg Close $19.45 Range $16.25 - $25.67
Q3 2021
Shares 77,255 Value ($000) $1,930,602 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 11,564 Value ($000) $365,075 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 18,165 Value ($000) $509,165 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 59,315 Value ($000) $1,666,752 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 11,491 Value ($000) $247,401 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 7,446 Value ($000) $182,129 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 12,463 Value ($000) $297,990 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 17,129 Value ($000) $416,577 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 14,098 Value ($000) $342,440 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 8,664 Value ($000) $262,692 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 15,597 Value ($000) $514,545 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 1,224 Value ($000) $49,180 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 8,339 Value ($000) $338,730 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 7,714 Value ($000) $333,168 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 19,992 Value ($000) $869,252 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 29,886 Value ($000) $1,575,590 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 38,288 Value ($000) $2,066,403 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 23,373 Value ($000) $1,094,558 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 14,990 Value ($000) $645,919 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 16,122 Value ($000) $631,499 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 10,985 Value ($000) $434,786 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 22,572 Value ($000) $934,029 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 10,584 Value ($000) $389,597 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 6,876 Value ($000) $239,766 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 14,596 Value ($000) $491,885 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 5,948 Value ($000) $196,581 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 3,293 Value ($000) $105,804 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 1 Value ($000) $31 Avg Close $29.63 Range $26.54 - $31.96
Q3 2014
Shares 4,243 Value ($000) $121,392 Avg Close $27.83 Range $25.51 - $30.69
Q2 2014
Shares 143 Value ($000) $4,210 Avg Close $29.51 Range $28.12 - $30.58
Q1 2014
Shares 344 Value ($000) $10,010 Avg Close $27.41 Range $24.40 - $29.14
Q4 2013
Shares 888 Value ($000) $25,193 Avg Close $27.40 Range $24.80 - $29.53
Q3 2013
Shares 18,933 Value ($000) $487,714 Avg Close $25.06 Range $23.61 - $26.54
Q2 2013
Shares 23,913 Value ($000) $586,347 Avg Close $23.05 Range $21.60 - $25.95