HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 125 Value ($000) $4 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 125 Value ($000) $4 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 125 Value ($000) $3 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 125 Value ($000) $3 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 125 Value ($000) $3 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 125 Value ($000) $3 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 125 Value ($000) $3 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 125 Value ($000) $4 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 125 Value ($000) $4 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 191 Value ($000) $8 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 225 Value ($000) $9 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 225 Value ($000) $10 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 225 Value ($000) $10 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 225 Value ($000) $12 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 225 Value ($000) $12 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 225 Value ($000) $11 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 450 Value ($000) $19 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 800 Value ($000) $31 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 950 Value ($000) $38 Avg Close $39.20 Range $36.58 - $42.18