HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,855 Value ($000) $743 Avg Close $17.99 Range $15.13 - $20.26

Q3 2025

Shares 90,080 Value ($000) $1,516 Avg Close $14.88 Range $12.66 - $16.87

Q2 2025

Shares 115,703 Value ($000) $1,739 Avg Close $13.26 Range $9.13 - $15.34

Q1 2025

Shares 321,975 Value ($000) $3,246 Avg Close $10.96 Range $10.00 - $12.07

Q4 2024

Shares 397,174 Value ($000) $4,613 Avg Close $11.40 Range $9.70 - $12.99

Q3 2024

Shares 468,608 Value ($000) $5,234 Avg Close $10.97 Range $10.12 - $12.02

Q2 2024

Shares 499,921 Value ($000) $5,289 Avg Close $11.09 Range $10.06 - $12.62

Q1 2024

Shares 402,583 Value ($000) $5,024 Avg Close $11.09 Range $8.98 - $13.00

Q4 2023

Shares 578,178 Value ($000) $5,996 Avg Close $9.98 Range $8.75 - $10.50

Q3 2023

Shares 441,509 Value ($000) $4,605 Avg Close $12.44 Range $10.35 - $15.13

Q2 2023

Shares 209,919 Value ($000) $3,134 Avg Close $14.49 Range $13.31 - $15.97

Q1 2023

Shares 148,206 Value ($000) $2,056 Avg Close $13.17 Range $11.75 - $14.77

Q4 2022

Shares 83,560 Value ($000) $1,003 Avg Close $13.20 Range $11.55 - $14.96

Q3 2022

Shares 72,493 Value ($000) $876 Avg Close $14.74 Range $11.97 - $18.74

Q4 2021

Shares 35,674 Value ($000) $635 Avg Close $19.45 Range $16.25 - $25.67

Q3 2021

Shares 56,680 Value ($000) $1,416 Avg Close $27.05 Range $24.39 - $32.36

Q3 2020

Shares 202,487 Value ($000) $4,360 Avg Close $23.34 Range $20.05 - $29.00

Q2 2020

Shares 231,277 Value ($000) $5,657 Avg Close $23.67 Range $20.44 - $26.12

Q1 2020

Shares 193,583 Value ($000) $4,629 Avg Close $25.71 Range $15.80 - $31.30

Q4 2019

Shares 591,598 Value ($000) $14,388 Avg Close $24.77 Range $22.46 - $26.00

Q3 2019

Shares 467,285 Value ($000) $11,350 Avg Close $25.24 Range $21.16 - $31.84

Q2 2019

Shares 210,851 Value ($000) $6,393 Avg Close $33.05 Range $28.24 - $34.98

Q1 2019

Shares 196,816 Value ($000) $6,493 Avg Close $38.31 Range $29.75 - $44.76

Q1 2018

Shares 156,069 Value ($000) $6,786 Avg Close $48.93 Range $41.79 - $56.20

Q4 2017

Shares 23,408 Value ($000) $1,234 Avg Close $52.41 Range $49.09 - $55.29

Q3 2013

Shares 13,679 Value ($000) $352 Avg Close $25.06 Range $23.61 - $26.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,855	$743	$17.99	$15.13 - $20.26
Q3 2025	90,080	$1,516	$14.88	$12.66 - $16.87
Q2 2025	115,703	$1,739	$13.26	$9.13 - $15.34
Q1 2025	321,975	$3,246	$10.96	$10.00 - $12.07
Q4 2024	397,174	$4,613	$11.40	$9.70 - $12.99
Q3 2024	468,608	$5,234	$10.97	$10.12 - $12.02
Q2 2024	499,921	$5,289	$11.09	$10.06 - $12.62
Q1 2024	402,583	$5,024	$11.09	$8.98 - $13.00
Q4 2023	578,178	$5,996	$9.98	$8.75 - $10.50
Q3 2023	441,509	$4,605	$12.44	$10.35 - $15.13
Q2 2023	209,919	$3,134	$14.49	$13.31 - $15.97
Q1 2023	148,206	$2,056	$13.17	$11.75 - $14.77
Q4 2022	83,560	$1,003	$13.20	$11.55 - $14.96
Q3 2022	72,493	$876	$14.74	$11.97 - $18.74
Q4 2021	35,674	$635	$19.45	$16.25 - $25.67
Q3 2021	56,680	$1,416	$27.05	$24.39 - $32.36
Q3 2020	202,487	$4,360	$23.34	$20.05 - $29.00
Q2 2020	231,277	$5,657	$23.67	$20.44 - $26.12
Q1 2020	193,583	$4,629	$25.71	$15.80 - $31.30
Q4 2019	591,598	$14,388	$24.77	$22.46 - $26.00
Q3 2019	467,285	$11,350	$25.24	$21.16 - $31.84
Q2 2019	210,851	$6,393	$33.05	$28.24 - $34.98
Q1 2019	196,816	$6,493	$38.31	$29.75 - $44.76
Q1 2018	156,069	$6,786	$48.93	$41.79 - $56.20
Q4 2017	23,408	$1,234	$52.41	$49.09 - $55.29
Q3 2013	13,679	$352	$25.06	$23.61 - $26.54