HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,868,458 Value ($000) $35,731 Avg Close $17.99 Range $15.13 - $20.26
Q3 2025
Shares 1,894,135 Value ($000) $31,883 Avg Close $14.88 Range $12.66 - $16.87
Q2 2025
Shares 1,883,225 Value ($000) $28,309 Avg Close $13.26 Range $9.13 - $15.34
Q1 2025
Shares 1,853,674 Value ($000) $18,689 Avg Close $10.96 Range $10.00 - $12.07
Q4 2024
Shares 1,758,145 Value ($000) $20,426 Avg Close $11.40 Range $9.70 - $12.99
Q3 2024
Shares 1,760,971 Value ($000) $19,674 Avg Close $10.97 Range $10.12 - $12.02
Q2 2024
Shares 1,710,596 Value ($000) $18,102 Avg Close $11.09 Range $10.06 - $12.62
Q1 2024
Shares 1,638,000 Value ($000) $20,445 Avg Close $11.09 Range $8.98 - $13.00
Q4 2023
Shares 1,595,985 Value ($000) $16,552 Avg Close $9.98 Range $8.75 - $10.50
Q3 2023
Shares 1,529,487 Value ($000) $15,955 Avg Close $12.44 Range $10.35 - $15.13
Q2 2023
Shares 1,484,070 Value ($000) $22,157 Avg Close $14.49 Range $13.31 - $15.97
Q1 2023
Shares 1,440,623 Value ($000) $19,981 Avg Close $13.17 Range $11.75 - $14.77
Q4 2022
Shares 1,396,233 Value ($000) $17 Avg Close $13.20 Range $11.55 - $14.96
Q3 2022
Shares 1,339,785 Value ($000) $16,198 Avg Close $14.74 Range $11.97 - $18.74
Q2 2022
Shares 1,315,027 Value ($000) $22,894 Avg Close $17.25 Range $15.37 - $20.54
Q1 2022
Shares 1,273,623 Value ($000) $23,651 Avg Close $17.25 Range $14.75 - $18.91
Q4 2021
Shares 1,353,175 Value ($000) $24,072 Avg Close $19.45 Range $16.25 - $25.67
Q3 2021
Shares 1,340,194 Value ($000) $33,491 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 1,360,607 Value ($000) $42,954 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 1,295,858 Value ($000) $36,322 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 1,201,655 Value ($000) $33,766 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 1,133,263 Value ($000) $24,399 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 1,187,185 Value ($000) $29,038 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 1,173,175 Value ($000) $28,050 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 1,092,976 Value ($000) $26,581 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 1,061,580 Value ($000) $25,785 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 968,760 Value ($000) $29,372 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 899,227 Value ($000) $29,665 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 853,660 Value ($000) $34,300 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 777,333 Value ($000) $31,575 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 720,009 Value ($000) $31,097 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 662,100 Value ($000) $28,787 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 644,509 Value ($000) $33,978 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 635,774 Value ($000) $34,312 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 622,288 Value ($000) $29,141 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 589,402 Value ($000) $25,397 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 557,211 Value ($000) $21,825 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 522,500 Value ($000) $20,680 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 521,174 Value ($000) $21,566 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 514,031 Value ($000) $18,921 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 468,429 Value ($000) $16,334 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 461,414 Value ($000) $15,549 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 457,954 Value ($000) $15,135 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 432,146 Value ($000) $13,884 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 413,526 Value ($000) $12,790 Avg Close $29.63 Range $26.54 - $31.96
Q3 2014
Shares 406,735 Value ($000) $11,636 Avg Close $27.83 Range $25.51 - $30.69
Q2 2014
Shares 402,835 Value ($000) $11,859 Avg Close $29.51 Range $28.12 - $30.58
Q1 2014
Shares 399,547 Value ($000) $11,610 Avg Close $27.41 Range $24.40 - $29.14
Q4 2013
Shares 375,927 Value ($000) $10,665 Avg Close $27.40 Range $24.80 - $29.53
Q3 2013
Shares 323,962 Value ($000) $8,345 Avg Close $25.06 Range $23.61 - $26.54
Q2 2013
Shares 300,594 Value ($000) $7,371 Avg Close $23.05 Range $21.60 - $25.95