HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,112 Value ($000) $3,253 Avg Close $17.99 Range $15.13 - $20.26
Q3 2025
Shares 203,287 Value ($000) $3,421 Avg Close $14.88 Range $12.66 - $16.87
Q2 2025
Shares 297,173 Value ($000) $4,467 Avg Close $13.26 Range $9.13 - $15.34
Q1 2025
Shares 322,357 Value ($000) $3,249 Avg Close $10.96 Range $10.00 - $12.07
Q4 2024
Shares 324,862 Value ($000) $3,773 Avg Close $11.40 Range $9.70 - $12.99
Q3 2024
Shares 189,629 Value ($000) $2,118 Avg Close $10.97 Range $10.12 - $12.02
Q2 2024
Shares 191,339 Value ($000) $2,024 Avg Close $11.09 Range $10.06 - $12.62
Q1 2024
Shares 204,139 Value ($000) $2,548 Avg Close $11.09 Range $8.98 - $13.00
Q4 2023
Shares 203,572 Value ($000) $2,111 Avg Close $9.98 Range $8.75 - $10.50
Q3 2023
Shares 163,021 Value ($000) $1,700 Avg Close $12.44 Range $10.35 - $15.13
Q2 2023
Shares 163,725 Value ($000) $2,444 Avg Close $14.49 Range $13.31 - $15.97
Q1 2023
Shares 138,510 Value ($000) $1,921 Avg Close $13.17 Range $11.75 - $14.77
Q2 2018
Shares 389,227 Value ($000) $16,811 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 409,078 Value ($000) $17,787 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 419,968 Value ($000) $22,141 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 489,218 Value ($000) $26,403 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 569,378 Value ($000) $26,664 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 568,968 Value ($000) $24,517 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 584,440 Value ($000) $22,893 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 595,492 Value ($000) $23,570 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 460,446 Value ($000) $19,053 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 464,277 Value ($000) $17,090 Avg Close $34.74 Range $31.50 - $36.99