HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43 Value ($000) $1 Avg Close $17.99 Range $15.13 - $20.26
Q3 2025
Shares 49 Value ($000) $1 Avg Close $14.88 Range $12.66 - $16.87
Q2 2025
Shares 49 Value ($000) $1 Avg Close $13.26 Range $9.13 - $15.34
Q1 2025
Shares 49 Value ($000) $0 Avg Close $10.96 Range $10.00 - $12.07
Q4 2024
Shares 49 Value ($000) $1 Avg Close $11.40 Range $9.70 - $12.99
Q3 2024
Shares 49 Value ($000) $1 Avg Close $10.97 Range $10.12 - $12.02
Q2 2024
Shares 49 Value ($000) $1 Avg Close $11.09 Range $10.06 - $12.62
Q1 2024
Shares 49 Value ($000) $1 Avg Close $11.09 Range $8.98 - $13.00
Q4 2023
Shares 49 Value ($000) $1 Avg Close $9.98 Range $8.75 - $10.50
Q3 2023
Shares 49 Value ($000) $1 Avg Close $12.44 Range $10.35 - $15.13
Q2 2023
Shares 49 Value ($000) $1 Avg Close $14.49 Range $13.31 - $15.97
Q1 2023
Shares 49 Value ($000) $1 Avg Close $13.17 Range $11.75 - $14.77
Q4 2022
Shares 49 Value ($000) $1 Avg Close $13.20 Range $11.55 - $14.96
Q3 2022
Shares 49 Value ($000) $1 Avg Close $14.74 Range $11.97 - $18.74