HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 14,707 Value ($000) $368 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 17,552 Value ($000) $554 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 16,750 Value ($000) $470 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 18,724 Value ($000) $526 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 18,092 Value ($000) $390 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 20,859 Value ($000) $510 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 18,783 Value ($000) $449 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 21,254 Value ($000) $517 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 26,371 Value ($000) $641 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 24,766 Value ($000) $751 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 21,019 Value ($000) $693 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 13,161 Value ($000) $529 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 13,198 Value ($000) $536 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 11,450 Value ($000) $495 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 8,465 Value ($000) $368 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 8,701 Value ($000) $459 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 8,627 Value ($000) $466 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 7,616 Value ($000) $357 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 7,279 Value ($000) $314 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 8,139 Value ($000) $319 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 5,861 Value ($000) $232 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 5,201 Value ($000) $215 Avg Close $38.38 Range $36.47 - $41.40