HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 11,336 Value ($000) $169 Avg Close $14.49 Range $13.31 - $15.97
Q1 2023
Shares 11,532 Value ($000) $160 Avg Close $13.17 Range $11.75 - $14.77
Q4 2022
Shares 11,071 Value ($000) $133 Avg Close $13.20 Range $11.55 - $14.96
Q3 2022
Shares 13,184 Value ($000) $159 Avg Close $14.74 Range $11.97 - $18.74
Q2 2022
Shares 105,643 Value ($000) $1,839 Avg Close $17.25 Range $15.37 - $20.54
Q1 2022
Shares 111,480 Value ($000) $2,070 Avg Close $17.25 Range $14.75 - $18.91
Q4 2021
Shares 103,939 Value ($000) $1,849 Avg Close $19.45 Range $16.25 - $25.67
Q3 2021
Shares 263,074 Value ($000) $6,574 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 261,813 Value ($000) $8,265 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 256,937 Value ($000) $7,202 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 241,204 Value ($000) $6,778 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 244,122 Value ($000) $5,256 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 197,942 Value ($000) $4,842 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 146,649 Value ($000) $3,507 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 148,371 Value ($000) $3,608 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 161,220 Value ($000) $3,916 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 164,046 Value ($000) $4,974 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 160,172 Value ($000) $5,284 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 151,498 Value ($000) $6,087 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 153,658 Value ($000) $6,242 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 123,900 Value ($000) $5,351 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 94,859 Value ($000) $4,124 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 82,964 Value ($000) $4,478 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 82,964 Value ($000) $4,478 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 79,782 Value ($000) $3,736 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 81,114 Value ($000) $3,494 Avg Close $41.12 Range $37.54 - $43.91