HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,410 Value ($000) $0 Avg Close $14.88 Range $12.66 - $16.87
Q2 2025
Shares 22,420 Value ($000) $0 Avg Close $13.26 Range $9.13 - $15.34
Q3 2024
Shares 75,000 Value ($000) $1 Avg Close $10.97 Range $10.12 - $12.02
Q2 2024
Shares 104,276 Value ($000) $1 Avg Close $11.09 Range $10.06 - $12.62
Q1 2024
Shares 148,023 Value ($000) $2 Avg Close $11.09 Range $8.98 - $13.00
Q4 2023
Shares 159,240 Value ($000) $2 Avg Close $9.98 Range $8.75 - $10.50
Q3 2023
Shares 32,320 Value ($000) $0 Avg Close $12.44 Range $10.35 - $15.13
Q2 2023
Shares 21,112 Value ($000) $0 Avg Close $14.49 Range $13.31 - $15.97
Q1 2023
Shares 150,308 Value ($000) $2 Avg Close $13.17 Range $11.75 - $14.77
Q2 2020
Shares 33,541 Value ($000) $820 Avg Close $23.67 Range $20.44 - $26.12