HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 167 Value ($000) $6 Avg Close $38.31 Range $29.75 - $44.76

Q4 2018

Shares 557 Value ($000) $23 Avg Close $42.28 Range $37.97 - $48.73

Q3 2018

Shares 557 Value ($000) $23 Avg Close $41.54 Range $37.22 - $44.89

Q2 2018

Shares 557 Value ($000) $24 Avg Close $39.70 Range $35.04 - $44.59

Q1 2018

Shares 167 Value ($000) $7 Avg Close $48.93 Range $41.79 - $56.20

Q4 2017

Shares 270 Value ($000) $14 Avg Close $52.41 Range $49.09 - $55.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	167	$6	$38.31	$29.75 - $44.76
Q4 2018	557	$23	$42.28	$37.97 - $48.73
Q3 2018	557	$23	$41.54	$37.22 - $44.89
Q2 2018	557	$24	$39.70	$35.04 - $44.59
Q1 2018	167	$7	$48.93	$41.79 - $56.20
Q4 2017	270	$14	$52.41	$49.09 - $55.29