HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,910 Value ($000) $744 Avg Close $17.99 Range $15.13 - $20.26
Q1 2024
Shares 23,054 Value ($000) $288 Avg Close $11.09 Range $8.98 - $13.00
Q4 2023
Shares 25,221 Value ($000) $262 Avg Close $9.98 Range $8.75 - $10.50
Q3 2023
Shares 20,614 Value ($000) $215 Avg Close $12.44 Range $10.35 - $15.13
Q2 2023
Shares 20,917 Value ($000) $312 Avg Close $14.49 Range $13.31 - $15.97
Q1 2023
Shares 17,517 Value ($000) $243 Avg Close $13.17 Range $11.75 - $14.77
Q4 2022
Shares 11,053 Value ($000) $133 Avg Close $13.20 Range $11.55 - $14.96
Q3 2022
Shares 12,962 Value ($000) $157 Avg Close $14.74 Range $11.97 - $18.74
Q2 2022
Shares 13,066 Value ($000) $228 Avg Close $17.25 Range $15.37 - $20.54
Q1 2022
Shares 14,133 Value ($000) $263 Avg Close $17.25 Range $14.75 - $18.91
Q4 2021
Shares 12,805 Value ($000) $228 Avg Close $19.45 Range $16.25 - $25.67
Q2 2021
Shares 6,614 Value ($000) $209 Avg Close $30.40 Range $27.84 - $32.96
Q3 2018
Shares 25,937 Value ($000) $1,054 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 33,833 Value ($000) $1,461 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 177,596 Value ($000) $7,723 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 60,550 Value ($000) $3,193 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 22,601 Value ($000) $1,220 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 24,615 Value ($000) $1,153 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 25,975 Value ($000) $1,119 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 28,986 Value ($000) $1,135 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 53,085 Value ($000) $2,101 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 56,553 Value ($000) $2,340 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 52,334 Value ($000) $1,926 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 75,489 Value ($000) $2,632 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 40,479 Value ($000) $1,364 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 48,508 Value ($000) $1,603 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 60,413 Value ($000) $1,941 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 48,801 Value ($000) $1,510 Avg Close $29.63 Range $26.54 - $31.96
Q3 2014
Shares 37,725 Value ($000) $1,078 Avg Close $27.83 Range $25.51 - $30.69
Q2 2014
Shares 33,096 Value ($000) $975 Avg Close $29.51 Range $28.12 - $30.58
Q1 2014
Shares 24,708 Value ($000) $718 Avg Close $27.41 Range $24.40 - $29.14
Q4 2013
Shares 16,315 Value ($000) $463 Avg Close $27.40 Range $24.80 - $29.53
Q3 2013
Shares 44,218 Value ($000) $1,138 Avg Close $25.06 Range $23.61 - $26.54
Q2 2013
Shares 48,673 Value ($000) $1,193 Avg Close $23.05 Range $21.60 - $25.95