HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $0 Avg Close $17.99 Range $15.13 - $20.26
Q2 2025
Shares 335 Value ($000) $5 Avg Close $13.26 Range $9.13 - $15.34
Q1 2025
Shares 335 Value ($000) $3 Avg Close $10.96 Range $10.00 - $12.07
Q4 2024
Shares 335 Value ($000) $4 Avg Close $11.40 Range $9.70 - $12.99
Q3 2024
Shares 335 Value ($000) $4 Avg Close $10.97 Range $10.12 - $12.02
Q2 2024
Shares 335 Value ($000) $4 Avg Close $11.09 Range $10.06 - $12.62
Q1 2024
Shares 335 Value ($000) $4 Avg Close $11.09 Range $8.98 - $13.00
Q1 2020
Shares 9,401 Value ($000) $225 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 11,699 Value ($000) $285 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 13,183 Value ($000) $320 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 33,626 Value ($000) $1,019 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 38,160 Value ($000) $1,259 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 18,771 Value ($000) $754 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 35,754 Value ($000) $1,452 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 38,892 Value ($000) $1,680 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 347,820 Value ($000) $15,123 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 1,371,148 Value ($000) $72,287 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 730,499 Value ($000) $39,425 Avg Close $51.42 Range $45.10 - $55.68