HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,739 Value ($000) $1 Avg Close $17.99 Range $15.13 - $20.26
Q3 2025
Shares 10,987 Value ($000) $0 Avg Close $14.88 Range $12.66 - $16.87
Q1 2025
Shares 10,182 Value ($000) $0 Avg Close $10.96 Range $10.00 - $12.07
Q2 2024
Shares 17,740 Value ($000) $0 Avg Close $11.09 Range $10.06 - $12.62
Q4 2023
Shares 14,377 Value ($000) $0 Avg Close $9.98 Range $8.75 - $10.50
Q3 2023
Shares 76,283 Value ($000) $1 Avg Close $12.44 Range $10.35 - $15.13
Q3 2022
Shares 18,080 Value ($000) $219 Avg Close $14.74 Range $11.97 - $18.74
Q2 2022
Shares 54,881 Value ($000) $955 Avg Close $17.25 Range $15.37 - $20.54
Q3 2021
Shares 6,917 Value ($000) $173 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 27,705 Value ($000) $875 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 21,594 Value ($000) $605 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 15,364 Value ($000) $432 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 32,556 Value ($000) $701 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 44,415 Value ($000) $1,086 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 27,617 Value ($000) $660 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 87,240 Value ($000) $2,122 Avg Close $24.77 Range $22.46 - $26.00
Q2 2019
Shares 6,136 Value ($000) $186 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 12,683 Value ($000) $418 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 12,204 Value ($000) $490 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 24,435 Value ($000) $993 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 22,400 Value ($000) $967 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 11,626 Value ($000) $505 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 16,843 Value ($000) $888 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 32,731 Value ($000) $1,766 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 23,466 Value ($000) $1,099 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 2,859 Value ($000) $123 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 8,772 Value ($000) $344 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 19,037 Value ($000) $753 Avg Close $39.20 Range $36.58 - $42.18
Q1 2016
Shares 8,011 Value ($000) $295 Avg Close $34.74 Range $31.50 - $36.99
Q4 2014
Shares 16,029 Value ($000) $496 Avg Close $29.63 Range $26.54 - $31.96
Q2 2014
Shares 3,430 Value ($000) $101 Avg Close $29.51 Range $28.12 - $30.58
Q4 2013
Shares 4,152 Value ($000) $118 Avg Close $27.40 Range $24.80 - $29.53
Q3 2013
Shares 12,888 Value ($000) $332 Avg Close $25.06 Range $23.61 - $26.54