HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

SFE Investment Counsel's Holding History (CIK: 0001317784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 25,105 Value ($000) $600 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 48,875 Value ($000) $1,189 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 72,425 Value ($000) $1,759 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 43,555 Value ($000) $1,321 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 24,930 Value ($000) $822 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 27,722 Value ($000) $1,114 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 31,866 Value ($000) $1,294 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 26,078 Value ($000) $1,126 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 19,953 Value ($000) $868 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 19,615 Value ($000) $1,034 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 19,915 Value ($000) $1,075 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 21,315 Value ($000) $998 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 39,263 Value ($000) $1,692 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 39,649 Value ($000) $1,592 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 43,395 Value ($000) $1,796 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 43,395 Value ($000) $1,796 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 42,085 Value ($000) $1,549 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 49,615 Value ($000) $1,730 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 54,225 Value ($000) $1,827 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 66,965 Value ($000) $2,213 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 82,970 Value ($000) $2,666 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 114,255 Value ($000) $3,534 Avg Close $29.63 Range $26.54 - $31.96
Q3 2014
Shares 134,840 Value ($000) $3,858 Avg Close $27.83 Range $25.51 - $30.69
Q2 2014
Shares 139,745 Value ($000) $4,114 Avg Close $29.51 Range $28.12 - $30.58
Q1 2014
Shares 142,655 Value ($000) $4,146 Avg Close $27.41 Range $24.40 - $29.14
Q4 2013
Shares 144,470 Value ($000) $4,099 Avg Close $27.40 Range $24.80 - $29.53
Q3 2013
Shares 143,425 Value ($000) $3,695 Avg Close $25.06 Range $23.61 - $26.54
Q2 2013
Shares 139,440 Value ($000) $3,419 Avg Close $23.05 Range $21.60 - $25.95