HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,389 Value ($000) $191 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 4,389 Value ($000) $231 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 4,359 Value ($000) $235 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 11,470 Value ($000) $537 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 13,980 Value ($000) $602 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 44,470 Value ($000) $1,742 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 39,600 Value ($000) $1,567 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 12,450 Value ($000) $515 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 6,410 Value ($000) $236 Avg Close $34.74 Range $31.50 - $36.99
Q3 2014
Shares 686,874 Value ($000) $19,651 Avg Close $27.83 Range $25.51 - $30.69
Q2 2014
Shares 976,664 Value ($000) $28,753 Avg Close $29.51 Range $28.12 - $30.58
Q1 2014
Shares 2,043,172 Value ($000) $59,375 Avg Close $27.41 Range $24.40 - $29.14
Q4 2013
Shares 2,058,732 Value ($000) $58,406 Avg Close $27.40 Range $24.80 - $29.53
Q3 2013
Shares 2,436,002 Value ($000) $62,751 Avg Close $25.06 Range $23.61 - $26.54
Q2 2013
Shares 2,325,241 Value ($000) $57,015 Avg Close $23.05 Range $21.60 - $25.95