HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

AMERICAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001320168)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 95,900 Value ($000) $2,397 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 95,900 Value ($000) $3,028 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 95,900 Value ($000) $2,688 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 97,200 Value ($000) $2,731 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 167,435 Value ($000) $3,605 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 270,311 Value ($000) $6,612 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 275,311 Value ($000) $6,583 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 282,461 Value ($000) $6,869 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 288,301 Value ($000) $7,003 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 525,207 Value ($000) $15,924 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 700,923 Value ($000) $23,123 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 649,160 Value ($000) $26,083 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 669,193 Value ($000) $27,183 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 671,316 Value ($000) $28,994 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 526,533 Value ($000) $22,894 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 337,308 Value ($000) $17,783 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 326,274 Value ($000) $17,609 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 322,949 Value ($000) $15,124 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 327,204 Value ($000) $14,099 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 213,059 Value ($000) $8,346 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 210,969 Value ($000) $8,350 Avg Close $39.20 Range $36.58 - $42.18
Q1 2016
Shares 212,345 Value ($000) $7,816 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 214,236 Value ($000) $7,470 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 204,055 Value ($000) $6,877 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 197,232 Value ($000) $6,519 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 207,805 Value ($000) $6,677 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 216,182 Value ($000) $6,687 Avg Close $29.63 Range $26.54 - $31.96
Q3 2014
Shares 213,400 Value ($000) $6,105 Avg Close $27.83 Range $25.51 - $30.69
Q2 2014
Shares 212,725 Value ($000) $6,263 Avg Close $29.51 Range $28.12 - $30.58
Q1 2014
Shares 204,155 Value ($000) $5,933 Avg Close $27.41 Range $24.40 - $29.14
Q4 2013
Shares 201,930 Value ($000) $5,729 Avg Close $27.40 Range $24.80 - $29.53
Q3 2013
Shares 198,330 Value ($000) $5,109 Avg Close $25.06 Range $23.61 - $26.54
Q2 2013
Shares 198,105 Value ($000) $4,858 Avg Close $23.05 Range $21.60 - $25.95