HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,600 Value ($000) $215 Avg Close $46.20 Range $41.05 - $50.00
Q2 2014
Shares 8,399 Value ($000) $247 Avg Close $29.51 Range $28.12 - $30.58
Q2 2013
Shares 17,349 Value ($000) $425 Avg Close $23.05 Range $21.60 - $25.95