HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 48,497 Value ($000) $1 Avg Close $11.09 Range $10.06 - $12.62
Q1 2024
Shares 38,025 Value ($000) $0 Avg Close $11.09 Range $8.98 - $13.00
Q3 2021
Shares 52,453 Value ($000) $1,311 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 51,742 Value ($000) $1,634 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 49,798 Value ($000) $1,396 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 55,158 Value ($000) $1,550 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 33,296 Value ($000) $717 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 19,229 Value ($000) $470 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 11,060 Value ($000) $264 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 10,257 Value ($000) $249 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 8,599 Value ($000) $209 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 11,621 Value ($000) $352 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 10,869 Value ($000) $359 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 10,230 Value ($000) $411 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 9,850 Value ($000) $400 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 7,296 Value ($000) $315 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 6,281 Value ($000) $273 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 7,738 Value ($000) $408 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 7,297 Value ($000) $394 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 7,217 Value ($000) $338 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 6,794 Value ($000) $293 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 6,483 Value ($000) $254 Avg Close $38.22 Range $34.83 - $40.88
Q2 2016
Shares 38,998 Value ($000) $1,614 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 19,445 Value ($000) $716 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 18,610 Value ($000) $649 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 17,854 Value ($000) $602 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 7,531 Value ($000) $248,900 Avg Close $31.49 Range $29.42 - $33.90