HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,950 Value ($000) $3,269 Avg Close $17.99 Range $15.13 - $20.26

Q3 2025

Shares 170,950 Value ($000) $2,877 Avg Close $14.88 Range $12.66 - $16.87

Q2 2025

Shares 140,950 Value ($000) $2,118 Avg Close $13.26 Range $9.13 - $15.34

Q1 2025

Shares 102,950 Value ($000) $1,038 Avg Close $10.96 Range $10.00 - $12.07

Q4 2024

Shares 101,100 Value ($000) $1,174 Avg Close $11.40 Range $9.70 - $12.99

Q3 2024

Shares 200 Value ($000) $2 Avg Close $10.97 Range $10.12 - $12.02

Q2 2024

Shares 200 Value ($000) $2 Avg Close $11.09 Range $10.06 - $12.62

Q1 2024

Shares 200 Value ($000) $2 Avg Close $11.09 Range $8.98 - $13.00

Q4 2023

Shares 200 Value ($000) $2 Avg Close $9.98 Range $8.75 - $10.50

Q3 2023

Shares 200 Value ($000) $2 Avg Close $12.44 Range $10.35 - $15.13

Q2 2023

Shares 1,475 Value ($000) $22 Avg Close $14.49 Range $13.31 - $15.97

Q1 2023

Shares 1,475 Value ($000) $20 Avg Close $13.17 Range $11.75 - $14.77

Q4 2022

Shares 1,475 Value ($000) $18 Avg Close $13.20 Range $11.55 - $14.96

Q3 2022

Shares 2,250 Value ($000) $27 Avg Close $14.74 Range $11.97 - $18.74

Q2 2022

Shares 81,250 Value ($000) $1,415 Avg Close $17.25 Range $15.37 - $20.54

Q1 2022

Shares 84,445 Value ($000) $1,568 Avg Close $17.25 Range $14.75 - $18.91

Q4 2021

Shares 83,295 Value ($000) $1,482 Avg Close $19.45 Range $16.25 - $25.67

Q3 2021

Shares 82,045 Value ($000) $2,050 Avg Close $27.05 Range $24.39 - $32.36

Q2 2021

Shares 82,045 Value ($000) $2,590 Avg Close $30.40 Range $27.84 - $32.96

Q1 2021

Shares 81,945 Value ($000) $2,297 Avg Close $30.19 Range $26.81 - $35.80

Q4 2020

Shares 81,945 Value ($000) $2,303 Avg Close $24.19 Range $21.33 - $28.48

Q3 2020

Shares 85,395 Value ($000) $1,839 Avg Close $23.34 Range $20.05 - $29.00

Q2 2020

Shares 75,695 Value ($000) $1,852 Avg Close $23.67 Range $20.44 - $26.12

Q1 2020

Shares 75,695 Value ($000) $1,810 Avg Close $25.71 Range $15.80 - $31.30

Q4 2019

Shares 82,388 Value ($000) $2,004 Avg Close $24.77 Range $22.46 - $26.00

Q3 2019

Shares 77,888 Value ($000) $1,892 Avg Close $25.24 Range $21.16 - $31.84

Q2 2019

Shares 46,243 Value ($000) $1,402 Avg Close $33.05 Range $28.24 - $34.98

Q1 2019

Shares 46,243 Value ($000) $1,526 Avg Close $38.31 Range $29.75 - $44.76

Q4 2018

Shares 46,243 Value ($000) $1,858 Avg Close $42.28 Range $37.97 - $48.73

Q3 2018

Shares 46,243 Value ($000) $1,878 Avg Close $41.54 Range $37.22 - $44.89

Q2 2018

Shares 46,241 Value ($000) $1,997 Avg Close $39.70 Range $35.04 - $44.59

Q1 2018

Shares 46,239 Value ($000) $2,010 Avg Close $48.93 Range $41.79 - $56.20

Q4 2017

Shares 47,137 Value ($000) $2,485 Avg Close $52.41 Range $49.09 - $55.29

Q3 2017

Shares 51,136 Value ($000) $2,760 Avg Close $51.42 Range $45.10 - $55.68

Q2 2017

Shares 51,134 Value ($000) $2,395 Avg Close $46.20 Range $41.05 - $50.00

Q1 2017

Shares 51,133 Value ($000) $2,203 Avg Close $41.12 Range $37.54 - $43.91

Q4 2016

Shares 51,131 Value ($000) $2,003 Avg Close $38.22 Range $34.83 - $40.88

Q3 2016

Shares 50,929 Value ($000) $2,016 Avg Close $39.20 Range $36.58 - $42.18

Q2 2016

Shares 50,927 Value ($000) $2,107 Avg Close $38.38 Range $36.47 - $41.40

Q1 2016

Shares 50,925 Value ($000) $1,875 Avg Close $34.74 Range $31.50 - $36.99

Q4 2015

Shares 50,922 Value ($000) $1,776 Avg Close $36.36 Range $33.10 - $38.49

Q3 2015

Shares 50,493 Value ($000) $1,702 Avg Close $33.81 Range $31.57 - $35.49

Q2 2015

Shares 50,493 Value ($000) $1,669 Avg Close $31.49 Range $29.42 - $33.90

Q1 2015

Shares 50,493 Value ($000) $1,622 Avg Close $32.31 Range $29.93 - $34.75

Q4 2014

Shares 52,918 Value ($000) $1,637 Avg Close $29.63 Range $26.54 - $31.96

Q3 2014

Shares 52,918 Value ($000) $1,514 Avg Close $27.83 Range $25.51 - $30.69

Q2 2014

Shares 53,259 Value ($000) $1,568 Avg Close $29.51 Range $28.12 - $30.58

Q1 2014

Shares 52,843 Value ($000) $1,536 Avg Close $27.41 Range $24.40 - $29.14

Q4 2013

Shares 52,843 Value ($000) $1,499 Avg Close $27.40 Range $24.80 - $29.53

Q3 2013

Shares 52,843 Value ($000) $1,361 Avg Close $25.06 Range $23.61 - $26.54

Q2 2013

Shares 42,643 Value ($000) $1,046 Avg Close $23.05 Range $21.60 - $25.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,950	$3,269	$17.99	$15.13 - $20.26
Q3 2025	170,950	$2,877	$14.88	$12.66 - $16.87
Q2 2025	140,950	$2,118	$13.26	$9.13 - $15.34
Q1 2025	102,950	$1,038	$10.96	$10.00 - $12.07
Q4 2024	101,100	$1,174	$11.40	$9.70 - $12.99
Q3 2024	200	$2	$10.97	$10.12 - $12.02
Q2 2024	200	$2	$11.09	$10.06 - $12.62
Q1 2024	200	$2	$11.09	$8.98 - $13.00
Q4 2023	200	$2	$9.98	$8.75 - $10.50
Q3 2023	200	$2	$12.44	$10.35 - $15.13
Q2 2023	1,475	$22	$14.49	$13.31 - $15.97
Q1 2023	1,475	$20	$13.17	$11.75 - $14.77
Q4 2022	1,475	$18	$13.20	$11.55 - $14.96
Q3 2022	2,250	$27	$14.74	$11.97 - $18.74
Q2 2022	81,250	$1,415	$17.25	$15.37 - $20.54
Q1 2022	84,445	$1,568	$17.25	$14.75 - $18.91
Q4 2021	83,295	$1,482	$19.45	$16.25 - $25.67
Q3 2021	82,045	$2,050	$27.05	$24.39 - $32.36
Q2 2021	82,045	$2,590	$30.40	$27.84 - $32.96
Q1 2021	81,945	$2,297	$30.19	$26.81 - $35.80
Q4 2020	81,945	$2,303	$24.19	$21.33 - $28.48
Q3 2020	85,395	$1,839	$23.34	$20.05 - $29.00
Q2 2020	75,695	$1,852	$23.67	$20.44 - $26.12
Q1 2020	75,695	$1,810	$25.71	$15.80 - $31.30
Q4 2019	82,388	$2,004	$24.77	$22.46 - $26.00
Q3 2019	77,888	$1,892	$25.24	$21.16 - $31.84
Q2 2019	46,243	$1,402	$33.05	$28.24 - $34.98
Q1 2019	46,243	$1,526	$38.31	$29.75 - $44.76
Q4 2018	46,243	$1,858	$42.28	$37.97 - $48.73
Q3 2018	46,243	$1,878	$41.54	$37.22 - $44.89
Q2 2018	46,241	$1,997	$39.70	$35.04 - $44.59
Q1 2018	46,239	$2,010	$48.93	$41.79 - $56.20
Q4 2017	47,137	$2,485	$52.41	$49.09 - $55.29
Q3 2017	51,136	$2,760	$51.42	$45.10 - $55.68
Q2 2017	51,134	$2,395	$46.20	$41.05 - $50.00
Q1 2017	51,133	$2,203	$41.12	$37.54 - $43.91
Q4 2016	51,131	$2,003	$38.22	$34.83 - $40.88
Q3 2016	50,929	$2,016	$39.20	$36.58 - $42.18
Q2 2016	50,927	$2,107	$38.38	$36.47 - $41.40
Q1 2016	50,925	$1,875	$34.74	$31.50 - $36.99
Q4 2015	50,922	$1,776	$36.36	$33.10 - $38.49
Q3 2015	50,493	$1,702	$33.81	$31.57 - $35.49
Q2 2015	50,493	$1,669	$31.49	$29.42 - $33.90
Q1 2015	50,493	$1,622	$32.31	$29.93 - $34.75
Q4 2014	52,918	$1,637	$29.63	$26.54 - $31.96
Q3 2014	52,918	$1,514	$27.83	$25.51 - $30.69
Q2 2014	53,259	$1,568	$29.51	$28.12 - $30.58
Q1 2014	52,843	$1,536	$27.41	$24.40 - $29.14
Q4 2013	52,843	$1,499	$27.40	$24.80 - $29.53
Q3 2013	52,843	$1,361	$25.06	$23.61 - $26.54
Q2 2013	42,643	$1,046	$23.05	$21.60 - $25.95