HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 7,205 Value ($000) $227 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 7,555 Value ($000) $212 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 10,880 Value ($000) $306 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 10,880 Value ($000) $234 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 11,378 Value ($000) $279 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 11,849 Value ($000) $283 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 23,432 Value ($000) $570 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 32,776 Value ($000) $796 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 171,408 Value ($000) $5,198 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 884,578 Value ($000) $29,183 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 1,175,838 Value ($000) $47,245 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 1,433,486 Value ($000) $58,229 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 1,451,084 Value ($000) $62,673 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 1,879,997 Value ($000) $81,741 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 1,985,745 Value ($000) $104,688 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 1,957,120 Value ($000) $105,625 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 1,893,888 Value ($000) $88,691 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 1,867,756 Value ($000) $80,482 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 1,765,235 Value ($000) $69,143 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 1,494,531 Value ($000) $59,154 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 1,085,437 Value ($000) $44,915 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 1,028,554 Value ($000) $37,862 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 1,019,012 Value ($000) $35,533 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 1,009,037 Value ($000) $34,005 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 1,007,487 Value ($000) $33,298 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 1,015,079 Value ($000) $32,615 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 793,668 Value ($000) $24,549 Avg Close $29.63 Range $26.54 - $31.96
Q3 2014
Shares 739,692 Value ($000) $21,163 Avg Close $27.83 Range $25.51 - $30.69
Q2 2014
Shares 471,612 Value ($000) $13,884 Avg Close $29.51 Range $28.12 - $30.58
Q1 2014
Shares 476,964 Value ($000) $13,861 Avg Close $27.41 Range $24.40 - $29.14
Q4 2013
Shares 496,352 Value ($000) $14,082 Avg Close $27.40 Range $24.80 - $29.53
Q3 2013
Shares 501,441 Value ($000) $12,917 Avg Close $25.06 Range $23.61 - $26.54
Q2 2013
Shares 513,320 Value ($000) $12,586 Avg Close $23.05 Range $21.60 - $25.95