HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,641 Value ($000) $0 Avg Close $14.88 Range $12.66 - $16.87
Q2 2025
Shares 22,751 Value ($000) $0 Avg Close $13.26 Range $9.13 - $15.34
Q1 2025
Shares 99,911 Value ($000) $1 Avg Close $10.96 Range $10.00 - $12.07
Q3 2024
Shares 37,295 Value ($000) $0 Avg Close $10.97 Range $10.12 - $12.02
Q2 2024
Shares 85,343 Value ($000) $1 Avg Close $11.09 Range $10.06 - $12.62
Q1 2024
Shares 30,348 Value ($000) $0 Avg Close $11.09 Range $8.98 - $13.00
Q4 2023
Shares 85,368 Value ($000) $1 Avg Close $9.98 Range $8.75 - $10.50
Q3 2023
Shares 136,953 Value ($000) $1 Avg Close $12.44 Range $10.35 - $15.13
Q2 2023
Shares 32,738 Value ($000) $0 Avg Close $14.49 Range $13.31 - $15.97
Q1 2023
Shares 70,502 Value ($000) $1 Avg Close $13.17 Range $11.75 - $14.77
Q3 2022
Shares 19,477 Value ($000) $235 Avg Close $14.74 Range $11.97 - $18.74
Q4 2021
Shares 21,145 Value ($000) $376 Avg Close $19.45 Range $16.25 - $25.67
Q3 2021
Shares 17,015 Value ($000) $425 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 19,988 Value ($000) $631 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 15,668 Value ($000) $439 Avg Close $30.19 Range $26.81 - $35.80
Q1 2020
Shares 12,293 Value ($000) $294 Avg Close $25.71 Range $15.80 - $31.30
Q4 2017
Shares 6,452 Value ($000) $340 Avg Close $52.41 Range $49.09 - $55.29
Q2 2017
Shares 6,139 Value ($000) $287 Avg Close $46.20 Range $41.05 - $50.00
Q4 2016
Shares 17,867 Value ($000) $700 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 7,909 Value ($000) $313 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 10,867 Value ($000) $450 Avg Close $38.38 Range $36.47 - $41.40
Q4 2015
Shares 10,367 Value ($000) $361 Avg Close $36.36 Range $33.10 - $38.49
Q2 2014
Shares 9,785 Value ($000) $288 Avg Close $29.51 Range $28.12 - $30.58