HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 21,026 Value ($000) $591 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 38,400 Value ($000) $827 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 17,232 Value ($000) $422 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 29,886 Value ($000) $714 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 33,162 Value ($000) $807 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 23,559 Value ($000) $573 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 13,299 Value ($000) $404 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 19,211 Value ($000) $634 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 25,543 Value ($000) $1,026 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 22,835 Value ($000) $927 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 26,692 Value ($000) $1,153 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 29,370 Value ($000) $1,277 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 34,515 Value ($000) $1,820 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 33,231 Value ($000) $1,793 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 32,715 Value ($000) $1,532 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 27,241 Value ($000) $1,174 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 25,470 Value ($000) $998 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 26,191 Value ($000) $1,036 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 26,422 Value ($000) $1,094 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 25,349 Value ($000) $934 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 19,227 Value ($000) $670 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 15,601 Value ($000) $526 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 15,688 Value ($000) $518 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 14,976 Value ($000) $481 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 11,876 Value ($000) $367 Avg Close $29.63 Range $26.54 - $31.96
Q3 2014
Shares 11,899 Value ($000) $340 Avg Close $27.83 Range $25.51 - $30.69
Q2 2014
Shares 11,899 Value ($000) $350 Avg Close $29.51 Range $28.12 - $30.58
Q1 2014
Shares 11,832 Value ($000) $344 Avg Close $27.41 Range $24.40 - $29.14
Q4 2013
Shares 11,744 Value ($000) $333 Avg Close $27.40 Range $24.80 - $29.53
Q3 2013
Shares 10,791 Value ($000) $278 Avg Close $25.06 Range $23.61 - $26.54
Q2 2013
Shares 10,437 Value ($000) $256 Avg Close $23.05 Range $21.60 - $25.95