HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 442,610 Value ($000) $8,463 Avg Close $17.99 Range $15.13 - $20.26

Q3 2025

Shares 443,310 Value ($000) $7,461 Avg Close $14.88 Range $12.66 - $16.87

Q2 2025

Shares 361,640 Value ($000) $5,435 Avg Close $13.26 Range $9.13 - $15.34

Q4 2024

Shares 249,000 Value ($000) $2,892 Avg Close $11.40 Range $9.70 - $12.99

Q3 2024

Shares 248,800 Value ($000) $2,779 Avg Close $10.97 Range $10.12 - $12.02

Q2 2024

Shares 266,100 Value ($000) $2,815 Avg Close $11.09 Range $10.06 - $12.62

Q1 2024

Shares 301,700 Value ($000) $3,765 Avg Close $11.09 Range $8.98 - $13.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	442,610	$8,463	$17.99	$15.13 - $20.26
Q3 2025	443,310	$7,461	$14.88	$12.66 - $16.87
Q2 2025	361,640	$5,435	$13.26	$9.13 - $15.34
Q4 2024	249,000	$2,892	$11.40	$9.70 - $12.99
Q3 2024	248,800	$2,779	$10.97	$10.12 - $12.02
Q2 2024	266,100	$2,815	$11.09	$10.06 - $12.62
Q1 2024	301,700	$3,765	$11.09	$8.98 - $13.00