HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

AMI ASSET MANAGEMENT CORP's Holding History (CIK: 0001369702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,147,007 Value ($000) $34,767 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 825,913 Value ($000) $27,247 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 760,904 Value ($000) $30,573 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 854,408 Value ($000) $34,706 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 810,257 Value ($000) $34,995 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 838,970 Value ($000) $36,478 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 735,112 Value ($000) $38,755 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 759,365 Value ($000) $40,983 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 929,714 Value ($000) $43,539 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 915,519 Value ($000) $39,450 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 983,258 Value ($000) $38,514 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 1,054,683 Value ($000) $41,744 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 1,352,510 Value ($000) $55,967 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 1,391,113 Value ($000) $51,207 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 1,351,096 Value ($000) $47,113 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 1,409,647 Value ($000) $47,505 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 1,333,358 Value ($000) $44,067 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 1,284,362 Value ($000) $41,267 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 1,207,322 Value ($000) $37,342 Avg Close $29.63 Range $26.54 - $31.96
Q3 2014
Shares 1,143,342 Value ($000) $32,711 Avg Close $27.83 Range $25.51 - $30.69
Q2 2014
Shares 1,143,271 Value ($000) $33,658 Avg Close $29.51 Range $28.12 - $30.58
Q1 2014
Shares 1,193,927 Value ($000) $34,696 Avg Close $27.41 Range $24.40 - $29.14
Q4 2013
Shares 1,102,485 Value ($000) $31,277 Avg Close $27.40 Range $24.80 - $29.53
Q3 2013
Shares 885,729 Value ($000) $22,816 Avg Close $25.06 Range $23.61 - $26.54
Q2 2013
Shares 865,369 Value ($000) $21,219 Avg Close $23.05 Range $21.60 - $25.95