HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,366 Value ($000) $1 Avg Close $17.99 Range $15.13 - $20.26
Q3 2025
Shares 40,526 Value ($000) $1 Avg Close $14.88 Range $12.66 - $16.87
Q2 2025
Shares 43,384 Value ($000) $1 Avg Close $13.26 Range $9.13 - $15.34
Q1 2025
Shares 40,719 Value ($000) $0 Avg Close $10.96 Range $10.00 - $12.07
Q4 2024
Shares 41,628 Value ($000) $0 Avg Close $11.40 Range $9.70 - $12.99
Q3 2024
Shares 41,877 Value ($000) $0 Avg Close $10.97 Range $10.12 - $12.02
Q2 2024
Shares 43,239 Value ($000) $0 Avg Close $11.09 Range $10.06 - $12.62
Q1 2024
Shares 44,988 Value ($000) $1 Avg Close $11.09 Range $8.98 - $13.00
Q4 2023
Shares 45,432 Value ($000) $0 Avg Close $9.98 Range $8.75 - $10.50
Q3 2023
Shares 46,195 Value ($000) $0 Avg Close $12.44 Range $10.35 - $15.13
Q2 2023
Shares 48,818 Value ($000) $1 Avg Close $14.49 Range $13.31 - $15.97
Q1 2023
Shares 50,734 Value ($000) $1 Avg Close $13.17 Range $11.75 - $14.77
Q4 2022
Shares 51,425 Value ($000) $1 Avg Close $13.20 Range $11.55 - $14.96
Q3 2022
Shares 51,270 Value ($000) $619 Avg Close $14.74 Range $11.97 - $18.74
Q2 2022
Shares 56,010 Value ($000) $975 Avg Close $17.25 Range $15.37 - $20.54
Q1 2022
Shares 51,850 Value ($000) $962 Avg Close $17.25 Range $14.75 - $18.91
Q4 2021
Shares 52,775 Value ($000) $938 Avg Close $19.45 Range $16.25 - $25.67
Q3 2021
Shares 54,460 Value ($000) $1,360 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 11,512 Value ($000) $363 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 11,706 Value ($000) $328 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 12,093 Value ($000) $339 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 12,698 Value ($000) $273 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 13,236 Value ($000) $323 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 12,746 Value ($000) $304 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 12,188 Value ($000) $296 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 13,179 Value ($000) $320 Avg Close $25.24 Range $21.16 - $31.84
Q4 2017
Shares 14,605 Value ($000) $769 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 14,495 Value ($000) $782 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 14,405 Value ($000) $674 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 8,070 Value ($000) $347 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 7,890 Value ($000) $309 Avg Close $38.22 Range $34.83 - $40.88