HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

Goodman Financial Corp's Holding History (CIK: 0001382303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 145,194 Value ($000) $5,687 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 146,378 Value ($000) $5,794 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 155,496 Value ($000) $6,434 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 156,225 Value ($000) $5,751 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 158,504 Value ($000) $5,527 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 159,160 Value ($000) $5,364 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 155,155 Value ($000) $5,128 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 154,400 Value ($000) $4,961 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 153,295 Value ($000) $4,741 Avg Close $29.63 Range $26.54 - $31.96
Q3 2014
Shares 150,805 Value ($000) $4,315 Avg Close $27.83 Range $25.51 - $30.69
Q2 2014
Shares 155,585 Value ($000) $4,580 Avg Close $29.51 Range $28.12 - $30.58
Q1 2014
Shares 154,200 Value ($000) $4,481 Avg Close $27.41 Range $24.40 - $29.14
Q4 2013
Shares 147,730 Value ($000) $4,191 Avg Close $27.40 Range $24.80 - $29.53
Q3 2013
Shares 142,865 Value ($000) $3,680 Avg Close $25.06 Range $23.61 - $26.54