HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 5,074 Value ($000) $210 Avg Close $38.38 Range $36.47 - $41.40
Q3 2015
Shares 7,573 Value ($000) $256 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 7,033 Value ($000) $232 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 7,063 Value ($000) $227 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 7,088 Value ($000) $219 Avg Close $29.63 Range $26.54 - $31.96
Q3 2014
Shares 4,198 Value ($000) $263 Avg Close $27.83 Range $25.51 - $30.69
Q2 2014
Shares 7,097 Value ($000) $209 Avg Close $29.51 Range $28.12 - $30.58
Q1 2014
Shares 7,120 Value ($000) $206 Avg Close $27.41 Range $24.40 - $29.14
Q3 2013
Shares 8,297 Value ($000) $214 Avg Close $25.06 Range $23.61 - $26.54